WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 50.91 50.91 50.69 50.90 3.7K
09:33 51.10 51.10 51.10 51.10 0.6K
09:36 50.91 50.91 50.91 50.91 0.5K
09:37 51.00 51.00 51.00 51.00 0.1K
09:38 51.06 51.08 51.06 51.08 0.9K
09:40 51.02 51.03 51.02 51.03 0.7K
09:41 50.95 50.95 50.89 50.89 1.5K
09:42 50.89 50.89 50.89 50.89 2.1K
09:44 51.01 51.01 51.01 51.01 0.2K
09:45 51.01 51.01 51.01 51.01 2.3K
09:47 51.02 51.02 51.01 51.01 0.7K
09:48 51.03 51.10 51.03 51.09 2.7K
09:49 51.09 51.09 51.09 51.09 1.0K
09:50 51.06 51.06 51.06 51.06 0.7K
09:51 51.04 51.04 51.04 51.04 0.6K
09:53 50.95 50.95 50.95 50.95 0.2K
09:54 50.96 50.96 50.96 50.96 0.4K
09:55 50.96 50.96 50.96 50.96 0.1K
09:56 50.98 50.98 50.97 50.97 0.5K
10:00 50.86 51.20 50.86 51.20 6.7K
10:01 51.21 51.41 51.19 51.19 3.5K
10:02 51.07 51.07 51.03 51.03 2.7K
10:04 50.84 50.84 50.84 50.84 1.0K
10:05 50.83 50.83 50.83 50.83 0.5K
10:07 50.84 50.84 50.84 50.84 0.4K
10:08 50.71 50.71 50.71 50.71 0.9K
10:09 50.78 50.78 50.78 50.78 0.7K
10:10 50.73 50.73 50.73 50.73 0.1K
10:11 50.72 50.72 50.72 50.72 0.8K
10:12 50.58 50.58 50.58 50.58 0.9K
10:13 50.58 50.58 50.58 50.58 0.6K
10:15 50.50 50.50 50.50 50.50 0.4K
10:16 50.41 50.41 50.38 50.38 1.1K
10:17 50.37 50.37 50.37 50.37 0.5K
10:18 50.37 50.37 50.37 50.37 0.4K
10:19 50.38 50.38 50.38 50.38 0.7K
10:21 50.38 50.38 50.38 50.38 0.3K
10:22 50.37 50.37 50.26 50.26 2.9K
10:26 50.26 50.26 50.26 50.26 0.3K
10:27 50.26 50.26 50.26 50.26 0.6K
10:28 50.26 50.26 50.26 50.26 1.6K
10:29 50.21 50.21 50.21 50.21 0.4K
10:30 50.30 50.34 50.24 50.24 3.9K
10:32 50.25 50.25 50.21 50.21 0.9K
10:33 50.18 50.18 50.14 50.14 0.9K
10:35 50.06 50.11 50.06 50.08 2.3K
10:36 50.04 50.04 50.04 50.04 1.6K
10:40 49.96 49.96 49.96 49.96 0.7K
10:41 49.92 49.92 49.92 49.92 0.4K
10:42 49.88 49.92 49.88 49.90 1.6K
10:43 49.93 49.93 49.92 49.92 2.1K
10:44 50.02 50.02 49.90 49.90 2.4K
10:46 49.85 49.85 49.85 49.85 1.2K
10:50 49.92 49.92 49.92 49.92 0.7K
10:52 49.91 49.99 49.91 49.99 1.4K
10:53 49.98 49.98 49.98 49.98 0.3K
10:54 50.00 50.07 50.00 50.07 0.8K
10:55 50.05 50.05 49.94 49.94 1.8K
10:57 49.91 49.91 49.91 49.91 1.1K
10:58 49.88 49.88 49.88 49.88 0.3K
10:59 49.84 49.84 49.84 49.84 0.4K
11:00 49.80 49.80 49.80 49.80 0.6K
11:01 49.81 49.81 49.81 49.81 0.3K
11:02 49.75 49.75 49.75 49.75 0.5K
11:05 49.91 49.91 49.91 49.91 1.3K
11:06 49.86 49.86 49.86 49.86 0.3K
11:07 49.97 49.97 49.97 49.97 1.1K
11:08 50.05 50.05 50.05 50.05 0.5K
11:09 50.29 50.29 50.29 50.29 0.5K
11:10 50.29 50.29 50.21 50.21 0.5K
11:11 50.15 50.21 50.15 50.15 0.9K
11:12 50.26 50.26 50.25 50.25 1.6K
11:16 50.24 50.24 50.24 50.24 0.3K
11:17 50.35 50.35 50.35 50.35 1.1K
11:19 50.41 50.41 50.41 50.41 0.8K
11:20 50.40 50.40 50.40 50.40 0.1K
11:21 50.40 50.40 50.40 50.40 0.1K
11:22 50.40 50.40 50.37 50.37 1.5K
11:23 50.40 50.40 50.40 50.40 1.7K
11:27 50.37 50.37 50.27 50.27 0.9K
11:28 50.23 50.23 50.23 50.23 0.3K
11:29 50.40 50.40 50.40 50.40 0.3K
11:30 50.32 50.32 50.32 50.32 0.5K
11:32 50.41 50.41 50.41 50.41 1.3K
11:34 50.35 50.35 50.35 50.35 0.7K
11:35 50.32 50.32 50.32 50.32 1.1K
11:37 50.29 50.29 50.29 50.29 1.0K
11:40 50.34 50.43 50.34 50.43 1.9K
11:41 50.42 50.42 50.39 50.39 1.4K
11:45 50.43 50.43 50.43 50.43 0.6K
11:47 50.44 50.44 50.44 50.44 1.0K
11:51 50.43 50.43 50.43 50.43 0.7K
11:53 50.35 50.35 50.35 50.35 1.1K
11:54 50.46 50.49 50.46 50.49 1.0K
11:55 50.50 50.50 50.43 50.43 3.7K
11:58 50.39 50.39 50.25 50.25 2.7K
12:00 50.36 50.36 50.36 50.36 0.2K
12:01 50.36 50.36 50.36 50.36 0.8K
12:02 50.31 50.31 50.31 50.31 0.4K
12:04 50.33 50.33 50.33 50.33 0.3K
12:06 50.32 50.32 50.32 50.32 0.1K
12:07 50.31 50.31 50.31 50.31 0.5K
12:10 50.31 50.31 50.22 50.28 1.0K
12:11 50.27 50.28 50.24 50.24 1.2K
12:12 50.27 50.27 50.26 50.26 0.7K
12:13 50.22 50.27 50.22 50.27 0.7K
12:14 50.27 50.27 50.26 50.26 1.2K
12:15 50.28 50.28 50.28 50.28 1.6K
12:21 50.32 50.32 50.32 50.32 1.2K
12:24 50.37 50.37 50.37 50.37 2.5K
12:30 50.50 50.50 50.50 50.50 0.7K
12:31 50.52 50.52 50.50 50.50 1.8K
12:32 50.46 50.58 50.46 50.58 1.1K
12:34 50.59 50.59 50.59 50.59 0.4K
12:35 50.57 50.58 50.57 50.58 1.4K
12:36 50.55 50.57 50.55 50.55 2.0K
12:39 50.56 50.56 50.53 50.53 1.4K
12:40 50.51 50.51 50.51 50.51 0.7K
12:43 50.61 50.61 50.61 50.61 1.2K
12:44 50.52 50.52 50.52 50.52 0.8K
12:46 50.46 50.46 50.46 50.46 1.0K
12:47 50.46 50.46 50.46 50.46 0.4K
12:51 50.47 50.52 50.47 50.52 1.0K
12:52 50.53 50.53 50.53 50.53 0.1K
12:53 50.53 50.53 50.49 50.49 2.0K
12:54 50.49 50.49 50.49 50.49 0.4K
12:55 50.45 50.45 50.45 50.45 1.6K
12:57 50.30 50.30 50.30 50.30 0.3K
12:58 50.36 50.36 50.36 50.36 1.5K
13:02 50.27 50.30 50.17 50.30 1.2K
13:04 50.31 50.31 50.31 50.31 0.7K
13:07 50.30 50.30 50.30 50.30 1.0K
13:11 50.37 50.37 50.36 50.36 1.0K
13:14 50.35 50.35 50.35 50.35 0.5K
13:16 50.32 50.34 50.32 50.34 1.1K
13:17 50.38 50.40 50.38 50.38 0.4K
13:18 50.35 50.35 50.35 50.35 0.2K
13:19 50.38 50.38 50.36 50.36 1.2K
13:20 50.32 50.32 50.32 50.32 1.4K
13:21 50.26 50.26 50.26 50.26 0.5K
13:22 50.21 50.21 50.20 50.21 1.4K
13:23 50.20 50.20 50.20 50.20 0.2K
13:24 50.19 50.19 50.15 50.15 0.7K
13:25 50.15 50.15 50.15 50.15 0.5K
13:26 50.07 50.07 50.07 50.07 0.6K
13:27 50.05 50.05 50.05 50.05 0.2K
13:28 50.05 50.06 50.05 50.06 1.8K
13:29 50.07 50.07 50.07 50.07 0.4K
13:30 50.04 50.13 50.04 50.13 2.6K
13:31 50.13 50.13 50.13 50.13 0.5K
13:34 50.07 50.08 50.07 50.08 1.2K
13:36 50.06 50.06 50.06 50.06 1.5K
13:38 50.03 50.04 50.03 50.04 0.6K
13:40 50.04 50.04 50.04 50.04 0.8K
13:41 50.01 50.01 49.98 49.98 1.7K
13:42 50.13 50.13 50.13 50.13 1.1K
13:46 50.19 50.19 50.18 50.18 2.7K
13:50 50.15 50.15 50.15 50.15 0.6K
13:52 50.15 50.15 50.15 50.15 0.4K
13:53 50.10 50.10 50.03 50.03 1.9K
13:54 50.03 50.03 50.03 50.03 1.3K
13:56 49.98 49.98 49.98 49.98 0.7K
13:58 49.95 49.95 49.95 49.95 1.0K
13:59 49.95 49.95 49.95 49.95 0.9K
14:00 50.00 50.02 50.00 50.02 0.6K
14:01 50.05 50.12 50.05 50.12 1.3K
14:02 50.23 50.23 50.23 50.23 0.4K
14:04 50.20 50.20 50.20 50.20 1.6K
14:05 50.24 50.25 50.24 50.25 0.3K
14:06 50.24 50.25 50.24 50.25 0.9K
14:07 50.32 50.32 50.32 50.32 0.4K
14:08 50.43 50.43 50.43 50.43 0.6K
14:10 50.32 50.34 50.32 50.34 0.8K
14:11 50.45 50.45 50.45 50.45 0.8K
14:12 50.43 50.43 50.43 50.43 0.5K
14:13 50.41 50.41 50.40 50.40 1.7K
14:15 50.37 50.37 50.37 50.37 1.9K
14:16 50.25 50.25 50.25 50.25 0.3K
14:17 50.32 50.32 50.25 50.25 0.3K
14:18 50.25 50.29 50.25 50.29 2.0K
14:22 50.40 50.40 50.40 50.40 1.0K
14:23 50.41 50.41 50.39 50.39 0.7K
14:24 50.36 50.36 50.29 50.29 1.4K
14:25 50.29 50.29 50.29 50.29 0.5K
14:27 50.30 50.35 50.30 50.35 0.6K
14:29 50.39 50.39 50.39 50.39 0.2K
14:30 50.34 50.34 50.24 50.24 1.9K
14:31 50.29 50.38 50.29 50.38 2.0K
14:33 50.38 50.38 50.38 50.38 0.5K
14:34 50.30 50.30 50.30 50.30 1.1K
14:37 50.30 50.30 50.30 50.30 1.5K
14:39 50.34 50.34 50.34 50.34 1.0K
14:42 50.45 50.45 50.45 50.45 0.3K
14:43 50.41 50.50 50.41 50.50 1.0K
14:44 50.49 50.49 50.49 50.49 0.8K
14:45 50.53 50.53 50.53 50.53 0.5K
14:47 50.54 50.54 50.53 50.53 3.6K
14:51 50.64 50.64 50.64 50.64 0.2K
14:52 50.66 50.66 50.66 50.66 2.2K
14:53 50.66 50.66 50.66 50.66 0.1K
14:54 50.71 50.71 50.66 50.66 2.9K
14:55 50.59 50.59 50.59 50.59 2.0K
14:56 50.62 50.62 50.56 50.56 2.1K
14:59 50.54 50.54 50.54 50.54 1.2K
15:02 50.50 50.50 50.42 50.42 2.4K
15:05 50.61 50.67 50.61 50.65 3.6K
15:06 50.57 50.59 50.57 50.59 1.7K
15:07 50.69 50.69 50.69 50.69 0.8K
15:08 50.77 50.77 50.66 50.66 2.2K
15:10 50.56 50.56 50.56 50.56 0.7K
15:11 50.54 50.54 50.54 50.54 1.0K
15:14 50.51 50.51 50.41 50.41 1.9K
15:16 50.40 50.40 50.31 50.31 7.1K
15:20 50.35 50.48 50.35 50.47 3.6K
15:21 50.52 50.55 50.52 50.54 2.0K
15:22 50.61 50.61 50.49 50.49 1.6K
15:23 50.41 50.41 50.41 50.41 1.1K
15:24 50.41 50.43 50.39 50.43 2.9K
15:25 50.40 50.40 50.40 50.40 0.6K
15:26 50.49 50.49 50.49 50.49 2.0K
15:28 50.45 50.45 50.45 50.45 1.5K
15:29 50.39 50.39 50.27 50.27 5.6K
15:33 50.40 50.40 50.40 50.40 1.1K
15:34 50.36 50.37 50.36 50.37 0.8K
15:35 50.33 50.33 50.33 50.33 0.6K
15:36 50.30 50.30 50.29 50.29 0.5K
15:37 50.33 50.37 50.31 50.37 2.3K
15:38 50.33 50.37 50.33 50.33 0.6K
15:39 50.33 50.33 50.15 50.15 1.5K
15:40 50.20 50.20 50.20 50.20 1.2K
15:41 50.20 50.27 50.20 50.27 4.1K
15:42 50.34 50.41 50.34 50.41 2.1K
15:43 50.41 50.41 50.40 50.40 3.7K
15:45 50.43 50.43 50.43 50.43 1.3K
15:46 50.35 50.37 50.35 50.37 1.5K
15:47 50.37 50.39 50.37 50.39 1.7K
15:48 50.43 50.46 50.43 50.46 1.2K
15:49 50.46 50.46 50.46 50.46 1.3K
15:50 50.48 50.48 50.45 50.45 2.7K
15:51 50.34 50.34 50.28 50.28 2.2K
15:52 50.28 50.28 50.28 50.28 0.2K
15:53 50.29 50.29 50.23 50.23 1.4K
15:54 50.23 50.28 50.20 50.20 3.3K
15:55 50.10 50.10 50.02 50.03 6.2K
15:56 50.02 50.02 49.95 49.96 3.6K
15:57 49.97 50.01 49.97 50.01 3.2K
15:58 50.00 50.09 50.00 50.09 8.3K
15:59 50.07 50.07 49.95 49.96 20.1K
16:00 49.95 49.95 49.95 49.95 64.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar