WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.66 52.38 51.66 51.66 1.8K
09:36 52.01 52.01 51.91 51.91 2.0K
09:37 52.08 52.08 52.08 52.08 1.2K
09:40 52.01 52.09 52.01 52.06 2.1K
09:41 52.07 52.07 52.00 52.00 1.6K
09:43 52.01 52.01 52.01 52.01 0.4K
09:44 51.89 51.89 51.89 51.89 0.1K
09:45 51.89 51.99 51.89 51.90 1.0K
09:48 51.89 51.89 51.89 51.89 0.5K
09:50 51.99 52.00 51.99 52.00 0.4K
09:51 52.00 52.05 52.00 52.05 1.8K
09:52 52.03 52.03 52.03 52.03 1.2K
09:55 52.04 52.04 52.00 52.04 6.5K
09:56 52.07 52.10 52.05 52.05 2.2K
09:57 52.08 52.12 52.08 52.12 0.4K
09:58 52.10 52.10 52.10 52.10 0.1K
09:59 52.10 52.11 52.09 52.09 4.5K
10:00 51.96 52.07 51.96 52.07 0.8K
10:01 52.08 52.08 52.03 52.03 1.9K
10:02 52.04 52.04 52.04 52.04 1.3K
10:03 52.01 52.01 52.01 52.01 1.5K
10:06 52.07 52.07 52.07 52.07 1.0K
10:09 51.91 51.91 51.91 51.91 0.5K
10:10 51.92 51.92 51.92 51.92 0.4K
10:12 51.95 51.95 51.95 51.95 0.1K
10:13 51.97 51.97 51.96 51.96 0.8K
10:16 51.72 51.86 51.72 51.86 1.2K
10:17 51.84 51.84 51.75 51.75 0.5K
10:19 51.77 51.77 51.77 51.77 0.9K
10:20 51.81 51.81 51.81 51.81 0.1K
10:21 51.78 51.78 51.77 51.77 0.3K
10:23 51.74 51.80 51.74 51.80 1.0K
10:24 51.82 51.82 51.82 51.82 0.7K
10:25 51.83 51.83 51.83 51.83 0.9K
10:27 51.85 51.85 51.81 51.81 0.4K
10:29 51.84 51.84 51.84 51.84 0.1K
10:30 51.81 51.81 51.81 51.81 0.4K
10:31 51.80 51.80 51.80 51.80 0.3K
10:33 51.79 51.79 51.76 51.76 1.7K
10:35 51.78 51.78 51.78 51.78 0.4K
10:36 51.77 51.80 51.77 51.80 1.3K
10:37 51.82 51.82 51.82 51.82 1.0K
10:38 51.85 52.01 51.85 52.01 1.9K
10:40 51.93 51.93 51.93 51.93 1.7K
10:41 51.93 51.93 51.93 51.93 0.1K
10:42 51.93 51.96 51.93 51.93 0.6K
10:43 51.97 51.98 51.97 51.98 0.7K
10:45 51.94 51.94 51.94 51.94 0.3K
10:46 51.88 51.88 51.88 51.88 1.4K
10:48 51.88 52.06 51.88 52.06 1.5K
10:49 52.03 52.03 51.88 51.88 1.8K
10:52 51.82 51.82 51.82 51.82 0.6K
10:55 51.90 51.91 51.90 51.91 2.0K
10:57 51.93 51.93 51.93 51.93 0.3K
10:58 51.93 51.93 51.89 51.91 2.2K
11:00 52.07 52.07 51.97 51.97 3.2K
11:01 51.96 51.97 51.96 51.97 0.2K
11:02 51.92 51.94 51.90 51.94 1.8K
11:03 51.97 51.97 51.97 51.97 0.2K
11:05 51.97 51.97 51.97 51.97 0.8K
11:06 52.02 52.02 52.02 52.02 1.1K
11:09 51.95 51.95 51.89 51.93 2.0K
11:11 51.83 51.83 51.78 51.78 1.9K
11:12 51.79 51.79 51.79 51.79 1.5K
11:14 51.89 51.89 51.87 51.87 1.1K
11:17 51.94 51.97 51.94 51.97 1.2K
11:18 51.93 51.93 51.93 51.93 0.4K
11:19 51.89 51.89 51.87 51.87 1.9K
11:20 51.81 51.81 51.76 51.76 1.2K
11:23 51.73 51.73 51.73 51.73 0.3K
11:24 51.75 51.78 51.75 51.78 1.6K
11:26 51.77 51.77 51.76 51.76 0.8K
11:30 51.78 51.80 51.78 51.80 0.6K
11:31 51.81 51.81 51.81 51.81 0.3K
11:33 51.81 51.81 51.81 51.81 0.6K
11:34 51.84 51.84 51.80 51.80 0.3K
11:35 51.83 51.83 51.83 51.83 1.0K
11:36 51.93 51.93 51.93 51.93 0.5K
11:37 51.97 51.97 51.91 51.91 2.3K
11:38 51.87 51.87 51.87 51.87 0.4K
11:39 51.83 51.83 51.83 51.83 0.5K
11:41 51.76 51.76 51.76 51.76 0.3K
11:42 51.72 51.72 51.72 51.72 0.4K
11:44 51.65 51.65 51.63 51.63 0.3K
11:45 51.70 51.70 51.70 51.70 1.1K
11:52 51.69 51.69 51.69 51.69 0.3K
11:53 51.64 51.64 51.64 51.64 0.5K
11:55 51.67 51.67 51.64 51.64 0.2K
11:56 51.65 51.65 51.57 51.57 1.6K
11:57 51.56 51.56 51.56 51.56 0.4K
11:58 51.56 51.56 51.56 51.56 0.3K
11:59 51.61 51.61 51.61 51.61 0.8K
12:00 51.59 51.59 51.56 51.56 0.2K
12:01 51.58 51.58 51.58 51.58 0.7K
12:03 51.53 51.56 51.53 51.56 1.8K
12:05 51.53 51.53 51.53 51.53 1.2K
12:06 51.57 51.57 51.57 51.57 0.1K
12:07 51.58 51.60 51.58 51.60 0.9K
12:08 51.62 51.63 51.62 51.63 0.3K
12:09 51.60 51.60 51.60 51.60 1.7K
12:10 51.60 51.62 51.60 51.62 0.7K
12:11 51.67 51.67 51.67 51.67 0.5K
12:13 51.70 51.70 51.70 51.70 0.2K
12:14 51.72 51.72 51.72 51.72 1.0K
12:15 51.73 51.73 51.67 51.67 1.8K
12:17 51.62 51.62 51.62 51.62 0.3K
12:19 51.55 51.55 51.55 51.55 0.3K
12:21 51.60 51.60 51.60 51.60 0.3K
12:23 51.51 51.51 51.50 51.50 0.2K
12:24 51.57 51.57 51.57 51.57 1.2K
12:28 51.60 51.60 51.60 51.60 0.5K
12:29 51.66 51.66 51.66 51.66 1.4K
12:30 51.67 51.67 51.67 51.67 0.7K
12:31 51.63 51.67 51.63 51.67 2.4K
12:33 51.68 51.72 51.68 51.72 1.1K
12:34 51.75 51.75 51.75 51.75 0.9K
12:35 51.74 51.74 51.71 51.71 1.1K
12:36 51.68 51.68 51.68 51.68 0.7K
12:39 51.64 51.64 51.59 51.59 1.1K
12:41 51.59 51.64 51.59 51.64 0.6K
12:42 51.66 51.66 51.66 51.66 0.2K
12:45 51.57 51.57 51.57 51.57 1.6K
12:48 51.58 51.58 51.51 51.51 1.2K
12:49 51.54 51.54 51.54 51.54 0.5K
12:50 51.50 51.50 51.50 51.50 1.0K
12:51 51.60 51.60 51.60 51.60 0.6K
12:52 51.61 51.61 51.59 51.59 0.5K
12:53 51.60 51.60 51.55 51.55 1.6K
12:54 51.56 51.56 51.56 51.56 0.9K
12:55 51.57 51.57 51.57 51.57 0.3K
12:56 51.58 51.58 51.58 51.58 1.2K
13:00 51.50 51.53 51.50 51.53 2.4K
13:03 51.53 51.53 51.50 51.50 0.3K
13:04 51.47 51.47 51.44 51.44 1.1K
13:07 51.43 51.45 51.43 51.45 0.9K
13:08 51.45 51.45 51.41 51.41 5.6K
13:09 51.39 51.39 51.38 51.38 2.2K
13:10 51.40 51.40 51.40 51.40 0.6K
13:11 51.35 51.35 51.35 51.35 0.4K
13:13 51.34 51.34 51.34 51.34 0.5K
13:14 51.38 51.38 51.38 51.38 1.4K
13:16 51.36 51.41 51.36 51.42 4.2K
13:17 51.42 51.48 51.42 51.47 2.1K
13:18 51.38 51.38 51.32 51.32 0.7K
13:20 51.35 51.40 51.35 51.40 1.5K
13:21 51.42 51.42 51.42 51.42 1.3K
13:24 51.45 51.45 51.45 51.45 0.1K
13:25 51.37 51.37 51.37 51.37 0.5K
13:26 51.34 51.34 51.34 51.34 0.3K
13:27 51.37 51.37 51.36 51.36 0.4K
13:28 51.36 51.36 51.36 51.36 0.8K
13:30 51.34 51.34 51.34 51.34 1.4K
13:32 51.34 51.34 51.34 51.34 0.2K
13:34 51.30 51.30 51.22 51.22 1.2K
13:35 51.24 51.24 51.24 51.24 0.8K
13:36 51.21 51.21 51.21 51.21 0.6K
13:37 51.17 51.17 51.07 51.07 2.5K
13:38 51.14 51.14 51.08 51.08 0.2K
13:39 51.08 51.08 51.08 51.08 0.3K
13:43 51.09 51.09 51.09 51.09 0.3K
13:44 51.03 51.07 51.03 51.07 1.9K
13:45 51.07 51.13 51.07 51.13 0.8K
13:46 51.08 51.08 51.08 51.08 0.9K
13:49 51.02 51.02 51.02 51.02 0.5K
13:50 51.02 51.02 51.02 51.02 1.5K
13:51 50.98 50.98 50.97 50.97 0.5K
13:52 50.97 50.97 50.97 50.97 0.2K
13:53 50.97 50.97 50.97 50.97 1.3K
14:00 50.93 50.93 50.93 50.93 2.0K
14:03 50.97 50.97 50.96 50.96 0.9K
14:04 51.00 51.00 51.00 51.00 0.5K
14:06 50.96 50.96 50.95 50.95 1.8K
14:07 50.97 50.97 50.93 50.93 0.9K
14:08 50.91 50.91 50.91 50.91 0.3K
14:09 50.89 50.89 50.88 50.88 1.2K
14:10 50.88 50.88 50.88 50.88 1.1K
14:11 50.88 50.93 50.84 50.84 11.6K
14:13 50.80 50.80 50.74 50.74 1.0K
14:14 50.77 50.78 50.77 50.78 1.0K
14:15 50.76 50.76 50.76 50.76 0.4K
14:17 50.76 50.76 50.76 50.76 0.2K
14:19 50.76 50.76 50.64 50.64 2.0K
14:20 50.63 50.63 50.63 50.63 1.7K
14:21 50.65 50.65 50.65 50.65 0.1K
14:22 50.60 50.60 50.58 50.58 1.3K
14:26 50.59 50.61 50.59 50.61 1.1K
14:28 50.52 50.53 50.52 50.53 2.1K
14:29 50.53 50.53 50.53 50.53 0.8K
14:30 50.58 50.58 50.58 50.58 0.5K
14:31 50.61 50.61 50.61 50.61 0.2K
14:32 50.60 50.60 50.54 50.54 1.5K
14:35 50.55 50.55 50.55 50.55 0.9K
14:37 50.40 50.40 50.40 50.40 0.3K
14:38 50.43 50.43 50.43 50.43 1.3K
14:40 50.41 50.41 50.41 50.41 0.9K
14:42 50.43 50.43 50.43 50.43 0.9K
14:43 50.45 50.45 50.45 50.45 1.0K
14:45 50.50 50.50 50.50 50.50 0.9K
14:47 50.57 50.57 50.57 50.57 0.4K
14:48 50.55 50.55 50.55 50.55 0.2K
14:49 50.59 50.62 50.59 50.62 1.5K
14:53 50.57 50.57 50.57 50.57 2.2K
14:54 50.62 50.62 50.60 50.60 1.3K
14:55 50.53 50.53 50.53 50.53 0.8K
14:56 50.49 50.49 50.49 50.49 0.1K
14:57 50.54 50.54 50.47 50.53 0.5K
14:59 50.51 50.51 50.51 50.51 1.5K
15:02 50.57 50.58 50.57 50.58 3.0K
15:05 50.53 50.53 50.44 50.44 4.5K
15:06 50.42 50.42 50.42 50.42 1.7K
15:10 50.37 50.43 50.37 50.43 1.9K
15:12 50.41 50.52 50.41 50.52 1.9K
15:13 50.55 50.59 50.55 50.58 2.3K
15:14 50.60 50.60 50.60 50.60 0.4K
15:16 50.66 50.67 50.59 50.59 4.8K
15:17 50.59 50.61 50.56 50.61 1.9K
15:18 50.62 50.66 50.62 50.63 1.6K
15:19 50.67 50.67 50.67 50.67 0.6K
15:20 50.64 50.72 50.64 50.72 0.8K
15:23 50.73 50.73 50.73 50.73 0.9K
15:24 50.74 50.77 50.74 50.77 1.0K
15:25 50.87 50.88 50.86 50.88 2.2K
15:26 50.90 50.95 50.90 50.95 2.0K
15:27 50.98 51.06 50.92 51.06 8.1K
15:28 51.11 51.14 51.11 51.14 4.5K
15:29 51.15 51.15 51.05 51.05 1.3K
15:30 51.10 51.10 51.10 51.10 0.7K
15:31 51.04 51.04 51.00 51.00 1.5K
15:32 50.97 50.99 50.97 50.99 1.9K
15:33 50.96 50.99 50.96 50.99 1.0K
15:34 50.99 51.07 50.99 51.07 1.7K
15:35 51.11 51.11 51.06 51.08 1.1K
15:36 51.02 51.02 50.94 50.94 0.9K
15:37 50.90 50.90 50.90 50.90 0.7K
15:38 50.84 50.84 50.79 50.79 1.6K
15:39 50.85 50.85 50.74 50.74 0.9K
15:40 50.79 50.79 50.79 50.79 1.4K
15:42 50.78 50.78 50.74 50.74 1.3K
15:43 50.77 50.77 50.71 50.71 3.0K
15:44 50.72 50.72 50.72 50.72 1.6K
15:45 50.69 50.69 50.62 50.62 1.8K
15:46 50.64 50.64 50.64 50.64 0.7K
15:47 50.63 50.73 50.63 50.69 2.2K
15:48 50.70 50.70 50.70 50.70 0.9K
15:49 50.73 50.73 50.73 50.73 0.9K
15:50 50.66 50.69 50.56 50.65 5.5K
15:51 50.70 50.78 50.70 50.76 4.1K
15:52 50.71 50.73 50.71 50.73 2.0K
15:53 50.76 50.77 50.65 50.65 3.4K
15:54 50.61 50.61 50.61 50.61 1.6K
15:55 50.59 50.61 50.59 50.61 3.9K
15:56 50.66 50.67 50.60 50.60 6.4K
15:57 50.59 50.59 50.53 50.53 2.8K
15:58 50.53 50.57 50.51 50.57 10.5K
15:59 50.54 50.61 50.53 50.59 13.3K
16:00 50.54 50.54 50.54 50.54 91.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar