WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.99 54.30 53.95 54.28 3.2K
09:31 54.27 54.27 54.27 54.27 0.7K
09:35 54.50 54.50 54.50 54.50 0.2K
09:36 54.55 54.55 54.55 54.55 0.1K
09:38 54.58 54.58 54.51 54.51 0.6K
09:44 54.32 54.32 54.30 54.30 1.2K
09:56 54.60 54.60 54.11 54.11 0.7K
10:00 54.08 54.28 54.08 54.28 1.7K
10:02 54.14 54.20 54.14 54.20 0.7K
10:03 54.38 54.38 54.38 54.38 0.1K
10:04 54.46 54.46 54.46 54.46 0.5K
10:05 54.51 54.51 54.29 54.46 2.7K
10:06 54.27 54.27 54.27 54.27 0.4K
10:09 54.35 54.35 54.29 54.29 1.6K
10:12 54.68 54.69 54.68 54.69 0.4K
10:13 54.49 54.55 54.49 54.55 1.8K
10:14 54.58 54.58 54.58 54.58 1.7K
10:20 54.56 54.56 54.56 54.56 0.4K
10:22 54.59 54.59 54.59 54.59 0.5K
10:24 54.54 54.54 54.54 54.54 1.0K
10:27 54.69 54.69 54.69 54.69 0.3K
10:30 54.68 54.68 54.68 54.68 0.7K
10:33 54.79 54.79 54.79 54.79 0.4K
10:34 54.78 54.85 54.78 54.85 0.7K
10:35 54.67 54.67 54.67 54.67 0.7K
10:37 54.73 54.73 54.64 54.64 1.3K
10:41 54.85 54.85 54.85 54.85 1.4K
10:48 54.88 54.88 54.75 54.75 0.7K
10:50 54.92 54.92 54.92 54.92 0.8K
10:56 55.03 55.03 55.03 55.03 0.3K
10:57 54.90 54.90 54.90 54.90 0.8K
11:01 54.87 54.87 54.79 54.79 1.7K
11:02 54.87 54.87 54.87 54.87 1.1K
11:10 54.91 54.96 54.91 54.96 0.5K
11:11 54.81 54.81 54.81 54.81 1.0K
11:13 54.88 54.88 54.88 54.88 0.4K
11:16 54.89 54.89 54.89 54.89 0.3K
11:17 54.78 54.78 54.78 54.78 0.8K
11:22 54.92 54.92 54.91 54.91 0.6K
11:23 54.84 54.84 54.84 54.84 0.6K
11:24 54.72 54.72 54.72 54.72 0.9K
11:25 54.77 54.77 54.68 54.68 0.4K
11:28 54.81 54.81 54.72 54.72 1.5K
11:34 54.82 54.82 54.69 54.69 1.1K
11:35 54.77 54.77 54.77 54.77 0.3K
11:36 54.69 54.69 54.67 54.67 0.4K
11:37 54.70 54.70 54.65 54.65 1.3K
11:38 54.67 54.67 54.60 54.60 2.4K
11:42 54.60 54.60 54.60 54.60 0.7K
11:43 54.60 54.60 54.60 54.60 0.6K
11:46 54.60 54.60 54.60 54.60 0.1K
11:48 54.66 54.66 54.65 54.65 0.7K
11:50 54.72 54.72 54.68 54.68 1.0K
11:54 54.79 54.79 54.76 54.76 0.6K
11:55 54.76 54.76 54.76 54.76 0.4K
11:58 54.80 54.80 54.80 54.80 0.3K
12:00 54.71 54.71 54.71 54.71 1.0K
12:02 54.72 54.72 54.72 54.72 0.6K
12:06 54.88 54.88 54.88 54.88 0.7K
12:08 54.95 54.95 54.95 54.95 0.3K
12:09 54.95 54.95 54.87 54.92 0.5K
12:11 54.93 54.93 54.93 54.93 0.5K
12:13 54.99 54.99 54.99 54.99 0.1K
12:14 54.99 54.99 54.96 54.96 0.8K
12:17 55.13 55.13 55.13 55.13 2.7K
12:18 55.23 55.29 55.23 55.29 2.1K
12:21 55.31 55.31 55.31 55.31 0.2K
12:22 55.34 55.37 55.34 55.37 0.7K
12:23 55.33 55.33 55.33 55.33 0.3K
12:25 55.30 55.30 55.30 55.30 0.9K
12:26 55.32 55.32 55.32 55.32 1.2K
12:28 55.30 55.30 55.29 55.29 1.4K
12:29 55.34 55.34 55.34 55.34 1.1K
12:31 55.41 55.41 55.41 55.41 0.2K
12:32 55.42 55.42 55.42 55.42 0.3K
12:34 55.42 55.42 55.42 55.42 0.2K
12:35 55.37 55.37 55.30 55.30 1.2K
12:36 55.31 55.31 55.31 55.31 1.0K
12:41 55.31 55.31 55.25 55.25 0.7K
12:42 55.38 55.38 55.38 55.38 0.2K
12:43 55.42 55.42 55.42 55.42 0.1K
12:44 55.36 55.36 55.34 55.34 0.7K
12:45 55.28 55.28 55.28 55.28 0.8K
12:46 55.23 55.23 55.23 55.23 1.8K
12:47 55.23 55.23 55.23 55.23 3.2K
12:57 55.06 55.06 55.06 55.06 2.9K
13:07 54.88 54.88 54.88 54.88 0.7K
13:10 54.89 54.89 54.87 54.87 0.8K
13:11 54.93 54.99 54.93 54.99 1.3K
13:13 54.98 54.98 54.98 54.98 0.4K
13:14 54.97 54.97 54.97 54.97 0.3K
13:15 54.93 54.93 54.93 54.93 0.8K
13:16 54.94 54.94 54.92 54.94 1.1K
13:18 54.90 54.94 54.90 54.94 0.7K
13:21 54.91 54.92 54.91 54.92 0.9K
13:24 54.95 54.95 54.95 54.95 0.3K
13:25 54.98 54.98 54.98 54.98 0.3K
13:27 54.85 54.85 54.85 54.85 1.2K
13:28 54.90 54.90 54.86 54.86 1.3K
13:30 54.80 54.80 54.80 54.80 2.0K
13:34 54.71 54.71 54.71 54.71 0.1K
13:35 54.67 54.67 54.67 54.67 1.0K
13:37 54.75 54.75 54.75 54.75 0.7K
13:41 54.75 54.76 54.75 54.76 1.2K
13:43 54.88 54.88 54.88 54.88 0.6K
13:46 54.89 54.89 54.89 54.89 0.6K
13:48 54.95 55.10 54.95 55.10 2.5K
13:49 55.09 55.09 55.09 55.09 0.3K
13:51 55.02 55.02 54.98 55.02 1.8K
13:53 54.95 54.95 54.95 54.95 0.6K
13:54 54.82 54.82 54.82 54.82 0.7K
13:56 54.76 54.76 54.76 54.76 0.3K
13:58 54.89 54.89 54.89 54.89 0.7K
14:01 54.91 54.91 54.91 54.91 0.3K
14:02 54.93 54.93 54.93 54.93 0.2K
14:03 54.93 54.93 54.93 54.93 0.2K
14:05 54.95 54.95 54.95 54.95 0.7K
14:07 54.97 54.97 54.97 54.97 0.3K
14:08 54.97 54.97 54.97 54.97 0.4K
14:09 55.02 55.02 55.02 55.02 0.3K
14:10 55.02 55.04 55.02 55.04 0.6K
14:11 55.09 55.12 55.09 55.12 1.1K
14:13 54.99 54.99 54.99 54.99 1.3K
14:15 54.99 54.99 54.99 54.99 1.0K
14:17 54.95 54.95 54.95 54.95 0.6K
14:18 54.95 54.95 54.95 54.95 1.0K
14:23 55.03 55.03 55.03 55.03 0.6K
14:26 54.98 54.98 54.98 54.98 1.7K
14:28 54.89 54.89 54.89 54.89 1.0K
14:30 54.95 54.95 54.95 54.95 0.9K
14:33 54.95 54.98 54.95 54.98 1.0K
14:34 54.95 54.95 54.95 54.95 0.3K
14:35 54.85 54.85 54.85 54.85 1.3K
14:37 54.71 54.71 54.71 54.71 0.8K
14:39 54.77 54.81 54.77 54.81 0.8K
14:40 54.82 54.85 54.82 54.85 1.2K
14:42 54.89 54.89 54.89 54.89 0.2K
14:43 54.89 54.89 54.89 54.89 0.1K
14:44 54.89 54.89 54.89 54.89 0.1K
14:46 54.88 54.88 54.88 54.88 0.5K
14:48 54.83 54.83 54.83 54.83 0.4K
14:49 54.87 54.87 54.87 54.87 0.8K
14:51 54.81 54.81 54.71 54.71 2.6K
14:52 54.59 54.59 54.36 54.36 3.4K
14:54 54.36 54.36 54.36 54.36 1.0K
14:55 54.43 54.45 54.43 54.45 0.2K
14:56 54.46 54.47 54.43 54.43 2.4K
14:57 54.32 54.32 54.21 54.21 1.9K
14:59 54.21 54.21 54.21 54.21 2.0K
15:02 54.16 54.18 54.14 54.14 1.2K
15:03 54.09 54.16 54.09 54.16 1.7K
15:04 54.17 54.21 54.17 54.21 0.5K
15:05 54.14 54.14 54.14 54.14 0.8K
15:06 54.14 54.14 54.12 54.12 0.9K
15:07 54.10 54.10 54.04 54.04 2.5K
15:08 54.00 54.00 54.00 54.00 0.1K
15:09 53.93 53.93 53.93 53.93 0.9K
15:10 53.74 53.80 53.74 53.80 0.9K
15:11 53.81 53.81 53.72 53.72 1.2K
15:12 53.77 53.77 53.77 53.77 0.6K
15:13 53.75 53.94 53.75 53.89 2.8K
15:14 53.96 53.96 53.88 53.88 3.7K
15:15 53.77 53.77 53.77 53.77 1.4K
15:17 53.89 53.89 53.89 53.89 0.3K
15:18 53.89 53.89 53.89 53.89 0.4K
15:19 53.84 53.84 53.84 53.84 0.4K
15:20 53.78 53.81 53.69 53.81 2.5K
15:22 53.84 53.84 53.74 53.74 2.4K
15:23 53.81 53.81 53.80 53.80 1.2K
15:24 53.80 53.80 53.77 53.77 1.6K
15:25 53.78 53.78 53.78 53.78 1.2K
15:26 53.78 53.94 53.78 53.94 7.0K
15:27 53.84 53.91 53.80 53.84 3.1K
15:28 53.83 53.84 53.83 53.84 1.4K
15:29 53.78 53.78 53.78 53.78 0.2K
15:30 53.82 53.91 53.82 53.91 3.7K
15:31 53.94 53.94 53.94 53.94 0.7K
15:32 53.94 53.94 53.94 53.94 0.2K
15:33 53.91 53.95 53.91 53.95 1.0K
15:34 53.94 53.94 53.90 53.90 2.2K
15:36 53.91 53.96 53.91 53.96 1.5K
15:38 54.02 54.04 54.02 54.04 1.6K
15:39 54.05 54.05 53.95 53.95 2.2K
15:40 53.94 53.94 53.93 53.93 1.1K
15:41 53.92 53.93 53.91 53.91 1.3K
15:42 53.91 53.91 53.88 53.88 2.4K
15:43 53.88 53.93 53.88 53.93 2.5K
15:44 53.88 53.92 53.88 53.92 4.1K
15:46 54.02 54.04 54.02 54.04 1.1K
15:47 54.09 54.09 54.09 54.09 1.0K
15:48 54.21 54.21 54.21 54.21 1.2K
15:49 54.27 54.27 54.27 54.27 0.9K
15:51 54.27 54.34 54.24 54.30 1.8K
15:52 54.17 54.17 54.00 54.09 5.7K
15:54 54.03 54.03 54.03 54.03 3.0K
15:55 53.98 54.13 53.98 54.08 5.8K
15:56 54.05 54.07 54.05 54.07 3.0K
15:57 54.09 54.09 54.01 54.01 3.4K
15:58 54.00 54.00 53.98 54.00 5.8K
15:59 54.00 54.08 53.99 54.08 13.8K
16:00 54.00 54.00 54.00 54.00 96.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar