WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.79 54.93 53.79 54.51 4.3K
09:31 53.95 53.98 53.90 53.90 0.7K
09:33 53.90 53.92 53.90 53.92 0.3K
09:34 53.61 53.61 53.61 53.61 0.9K
09:43 54.34 54.34 54.34 54.34 1.2K
09:44 54.01 54.01 53.85 53.85 2.9K
09:46 53.83 54.04 53.83 54.04 0.7K
09:47 53.85 53.86 53.83 53.86 1.9K
09:50 53.83 53.85 53.83 53.85 0.3K
09:51 54.09 54.09 54.09 54.09 0.2K
09:52 53.83 53.83 53.83 53.83 0.2K
09:55 54.04 54.04 54.04 54.04 0.4K
10:00 54.00 54.07 54.00 54.07 1.5K
10:01 54.08 54.08 54.08 54.08 0.3K
10:02 54.10 54.10 54.10 54.10 0.6K
10:05 54.15 54.15 54.15 54.15 0.5K
10:09 54.15 54.15 54.15 54.15 0.7K
10:11 54.12 54.18 54.12 54.18 1.7K
10:24 54.03 54.03 54.03 54.03 0.3K
10:25 54.12 54.12 54.12 54.12 0.9K
10:36 54.11 54.11 54.04 54.04 0.8K
10:38 54.12 54.12 54.06 54.06 3.1K
10:39 54.07 54.07 54.07 54.07 0.4K
10:41 54.13 54.13 54.13 54.13 0.4K
10:43 54.06 54.06 54.06 54.06 1.7K
11:00 54.19 54.19 54.11 54.11 0.5K
11:05 54.12 54.12 54.12 54.12 0.8K
11:06 54.12 54.15 54.12 54.15 1.1K
11:07 54.09 54.10 54.08 54.10 1.1K
11:11 54.02 54.02 54.02 54.02 0.3K
11:13 53.97 53.97 53.97 53.97 0.2K
11:16 54.02 54.02 54.02 54.02 1.0K
11:19 54.07 54.07 54.07 54.07 1.0K
11:22 54.15 54.15 54.15 54.15 0.8K
11:24 54.09 54.09 54.09 54.09 0.2K
11:28 54.01 54.01 54.01 54.01 0.8K
11:31 54.12 54.12 54.12 54.12 0.4K
11:32 54.12 54.12 54.12 54.12 0.5K
11:36 54.13 54.13 54.13 54.13 1.1K
11:37 54.23 54.23 54.23 54.23 1.1K
11:42 54.29 54.29 54.29 54.29 0.5K
11:43 54.32 54.32 54.32 54.32 0.5K
11:48 54.38 54.38 54.38 54.38 0.9K
11:49 54.33 54.33 54.33 54.33 0.5K
11:50 54.36 54.36 54.36 54.36 0.1K
11:51 54.45 54.45 54.45 54.45 0.4K
11:57 54.37 54.37 54.37 54.37 0.8K
12:00 54.34 54.34 54.32 54.32 0.9K
12:03 54.32 54.32 54.32 54.32 3.4K
12:04 54.27 54.28 54.27 54.28 0.9K
12:05 54.26 54.26 54.26 54.26 0.3K
12:08 54.28 54.28 54.28 54.28 0.3K
12:10 54.27 54.27 54.27 54.27 0.3K
12:13 54.20 54.20 54.20 54.20 0.4K
12:17 54.34 54.34 54.34 54.34 0.6K
12:20 54.39 54.39 54.39 54.39 0.6K
12:22 54.41 54.41 54.41 54.41 2.9K
12:23 54.48 54.48 54.48 54.48 0.4K
12:25 54.48 54.48 54.48 54.48 0.3K
12:27 54.46 54.46 54.46 54.46 0.5K
12:28 54.47 54.47 54.47 54.47 0.5K
12:30 54.40 54.40 54.40 54.40 1.8K
12:40 54.33 54.33 54.33 54.33 0.5K
12:42 54.34 54.34 54.31 54.31 5.1K
12:44 54.17 54.17 54.17 54.17 0.7K
12:46 54.10 54.10 54.04 54.04 1.0K
12:47 53.92 53.92 53.92 53.92 1.6K
12:51 54.07 54.07 54.07 54.07 1.2K
12:52 54.06 54.06 54.05 54.05 0.3K
12:53 54.10 54.10 54.10 54.10 0.8K
12:55 54.11 54.11 54.11 54.11 1.3K
12:58 54.00 54.00 54.00 54.00 0.9K
13:00 54.00 54.00 54.00 54.00 0.3K
13:03 54.09 54.09 54.09 54.09 0.5K
13:07 54.00 54.00 54.00 54.00 0.4K
13:08 54.00 54.00 54.00 54.00 0.1K
13:09 54.08 54.08 54.08 54.08 0.3K
13:10 54.05 54.05 54.05 54.05 0.3K
13:13 54.06 54.06 54.06 54.06 0.8K
13:15 54.18 54.19 54.13 54.19 0.9K
13:16 54.03 54.03 53.99 53.99 4.5K
13:19 53.99 53.99 53.93 53.93 0.9K
13:20 53.95 53.95 53.95 53.95 0.3K
13:21 53.95 53.95 53.94 53.94 0.7K
13:22 53.95 53.99 53.95 53.99 0.9K
13:23 53.97 53.97 53.97 53.97 0.5K
13:24 53.97 53.97 53.97 53.97 0.3K
13:26 54.02 54.02 54.02 54.02 0.7K
13:29 54.03 54.03 54.03 54.03 0.9K
13:31 54.12 54.12 54.12 54.12 0.6K
13:32 54.14 54.14 54.11 54.11 0.4K
13:33 54.08 54.08 54.08 54.08 1.7K
13:34 54.13 54.13 54.13 54.13 0.5K
13:35 54.18 54.18 54.18 54.18 1.2K
13:40 54.35 54.35 54.30 54.30 1.3K
13:42 54.30 54.30 54.23 54.23 1.4K
13:43 54.19 54.19 54.19 54.19 0.2K
13:44 54.25 54.25 54.25 54.25 1.6K
13:55 54.20 54.20 54.20 54.20 0.3K
13:57 54.07 54.07 54.07 54.07 1.9K
13:59 53.98 53.98 53.98 53.98 0.8K
14:00 54.06 54.06 54.06 54.06 0.4K
14:03 54.03 54.03 54.03 54.03 1.4K
14:14 54.13 54.13 54.11 54.11 1.3K
14:16 54.08 54.08 54.07 54.07 1.5K
14:20 54.10 54.10 54.10 54.10 0.1K
14:22 54.03 54.03 53.99 53.99 0.9K
14:23 54.04 54.04 54.04 54.04 0.5K
14:25 54.06 54.06 54.06 54.06 0.7K
14:26 54.09 54.09 54.09 54.09 0.3K
14:30 54.08 54.08 54.08 54.08 0.3K
14:31 54.13 54.13 54.12 54.12 0.5K
14:32 54.12 54.12 54.12 54.12 0.5K
14:36 54.18 54.18 54.18 54.18 0.9K
14:40 54.26 54.26 54.26 54.26 0.7K
14:46 54.17 54.17 54.17 54.17 0.9K
14:51 54.22 54.22 54.22 54.22 1.6K
14:53 54.15 54.16 54.15 54.16 0.5K
14:55 54.16 54.16 54.16 54.16 0.7K
14:59 54.20 54.20 54.20 54.20 0.3K
15:00 54.21 54.24 54.21 54.23 1.0K
15:01 54.26 54.26 54.26 54.26 0.2K
15:02 54.28 54.28 54.28 54.28 0.2K
15:03 54.35 54.35 54.35 54.35 0.7K
15:05 54.36 54.36 54.36 54.36 0.6K
15:07 54.38 54.38 54.31 54.31 1.3K
15:08 54.32 54.32 54.32 54.32 1.4K
15:11 54.27 54.27 54.27 54.27 2.2K
15:15 54.25 54.25 54.25 54.25 0.2K
15:16 54.26 54.26 54.26 54.26 0.3K
15:19 54.24 54.25 54.24 54.25 1.0K
15:21 54.25 54.25 54.25 54.25 0.8K
15:22 54.21 54.25 54.21 54.21 1.0K
15:24 54.21 54.28 54.21 54.28 0.6K
15:25 54.28 54.32 54.28 54.32 0.9K
15:26 54.32 54.32 54.32 54.32 0.2K
15:27 54.32 54.32 54.32 54.32 0.4K
15:28 54.34 54.34 54.34 54.34 0.2K
15:29 54.33 54.33 54.33 54.33 0.5K
15:30 54.31 54.31 54.31 54.31 2.0K
15:31 54.38 54.38 54.38 54.38 0.7K
15:32 54.40 54.40 54.40 54.40 1.0K
15:33 54.41 54.41 54.41 54.41 0.2K
15:34 54.39 54.39 54.24 54.24 3.0K
15:35 54.25 54.25 54.25 54.25 0.3K
15:36 54.25 54.25 54.25 54.25 0.2K
15:37 54.20 54.20 54.20 54.20 0.9K
15:39 54.20 54.23 54.20 54.20 1.3K
15:40 54.20 54.20 54.20 54.20 2.0K
15:42 54.27 54.27 54.24 54.26 0.9K
15:43 54.29 54.29 54.29 54.29 1.0K
15:44 54.28 54.29 54.28 54.29 3.6K
15:47 54.33 54.33 54.33 54.33 0.2K
15:48 54.37 54.37 54.33 54.33 1.6K
15:49 54.36 54.36 54.36 54.36 0.2K
15:50 54.28 54.28 54.28 54.28 4.0K
15:51 54.28 54.28 54.28 54.28 1.0K
15:52 54.34 54.36 54.34 54.36 4.6K
15:54 54.32 54.32 54.18 54.21 4.3K
15:55 54.16 54.30 54.08 54.30 7.0K
15:56 54.34 54.35 54.31 54.31 3.4K
15:57 54.31 54.31 54.28 54.30 2.9K
15:58 54.27 54.32 54.27 54.28 4.8K
15:59 54.27 54.30 54.24 54.28 15.8K
16:00 54.29 54.29 54.29 54.29 143.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar