WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.11 53.30 53.11 53.30 3.0K
09:34 53.30 53.30 53.30 53.30 0.6K
09:38 53.31 53.31 53.31 53.31 0.5K
09:41 53.34 53.34 53.34 53.34 0.3K
09:44 53.33 53.33 53.33 53.33 0.9K
09:45 53.30 53.30 53.30 53.30 0.3K
09:46 53.30 53.30 53.30 53.30 0.5K
09:48 53.37 53.37 53.37 53.37 1.5K
09:51 53.30 53.30 53.30 53.30 0.5K
09:52 53.42 53.42 53.42 53.42 1.1K
09:57 53.15 53.15 53.15 53.15 0.2K
10:01 53.11 53.11 53.11 53.11 1.2K
10:05 53.45 53.45 53.45 53.45 1.4K
10:13 53.54 53.54 53.54 53.54 0.4K
10:17 53.47 53.47 53.47 53.47 0.6K
10:20 53.65 53.65 53.65 53.65 0.1K
10:22 53.58 53.58 53.58 53.58 1.7K
10:23 53.74 53.74 53.74 53.74 0.3K
10:24 53.67 53.67 53.67 53.67 0.2K
10:25 53.60 53.66 53.60 53.63 0.9K
10:26 53.66 53.66 53.66 53.66 0.3K
10:30 53.56 53.56 53.56 53.56 0.2K
10:32 53.53 53.53 53.53 53.53 0.1K
10:33 53.41 53.41 53.41 53.41 0.4K
10:34 53.49 53.49 53.49 53.49 0.4K
10:38 53.54 53.54 53.54 53.54 0.1K
10:39 53.55 53.55 53.55 53.55 0.4K
10:41 53.48 53.52 53.48 53.52 0.7K
10:46 53.55 53.55 53.55 53.55 0.1K
10:47 53.54 53.57 53.54 53.57 0.4K
10:50 53.54 53.57 53.54 53.57 0.4K
10:52 53.52 53.52 53.52 53.52 0.8K
10:56 53.52 53.52 53.52 53.52 0.4K
10:58 53.47 53.47 53.47 53.47 0.1K
10:59 53.47 53.47 53.47 53.47 0.8K
11:12 53.61 53.61 53.61 53.61 0.9K
11:19 53.70 53.70 53.65 53.65 0.7K
11:20 53.65 53.65 53.65 53.65 0.1K
11:21 53.65 53.65 53.65 53.65 0.3K
11:24 53.62 53.62 53.58 53.58 0.7K
11:28 53.57 53.57 53.57 53.57 0.4K
11:31 53.60 53.60 53.60 53.60 0.1K
11:34 53.66 53.66 53.66 53.66 0.6K
11:35 53.64 53.64 53.64 53.64 0.4K
11:37 53.64 53.64 53.59 53.59 0.7K
11:39 53.56 53.56 53.56 53.56 0.7K
11:45 53.60 53.60 53.60 53.60 0.8K
11:51 53.64 53.64 53.64 53.64 0.6K
11:54 53.63 53.63 53.63 53.63 0.7K
11:56 53.55 53.55 53.55 53.55 1.4K
12:00 53.57 53.58 53.57 53.58 0.8K
12:04 53.59 53.59 53.59 53.59 0.5K
12:06 53.60 53.60 53.60 53.60 0.3K
12:07 53.56 53.56 53.56 53.56 0.7K
12:14 53.55 53.55 53.55 53.55 0.3K
12:15 53.57 53.57 53.55 53.55 0.5K
12:16 53.53 53.60 53.52 53.60 0.8K
12:17 53.54 53.54 53.54 53.54 0.5K
12:23 53.60 53.60 53.60 53.60 0.8K
12:25 53.49 53.49 53.49 53.49 1.1K
12:28 53.54 53.54 53.54 53.54 0.3K
12:30 53.62 53.62 53.62 53.62 0.5K
12:32 53.59 53.59 53.59 53.59 1.2K
12:40 53.54 53.54 53.49 53.49 0.3K
12:41 53.50 53.50 53.50 53.50 0.5K
12:47 53.47 53.47 53.47 53.47 0.2K
12:48 53.42 53.42 53.39 53.39 0.5K
12:49 53.47 53.47 53.47 53.47 0.4K
12:50 53.46 53.46 53.43 53.43 1.6K
12:52 53.47 53.47 53.47 53.47 0.4K
12:54 53.51 53.51 53.51 53.51 0.2K
12:55 53.55 53.55 53.55 53.55 0.7K
13:01 53.63 53.63 53.60 53.60 1.4K
13:03 53.62 53.62 53.54 53.54 1.7K
13:04 53.53 53.53 53.53 53.53 0.5K
13:10 53.44 53.44 53.44 53.44 0.4K
13:12 53.57 53.57 53.57 53.57 0.3K
13:13 53.53 53.53 53.53 53.53 0.6K
13:19 53.63 53.63 53.63 53.63 0.1K
13:20 53.61 53.61 53.61 53.61 0.3K
13:24 53.63 53.63 53.63 53.63 0.8K
13:27 53.56 53.56 53.56 53.56 0.5K
13:30 53.56 53.57 53.56 53.57 0.4K
13:32 53.62 53.62 53.62 53.62 0.8K
13:37 53.60 53.61 53.60 53.61 1.0K
13:41 53.71 53.71 53.71 53.71 0.7K
13:42 53.72 53.72 53.72 53.72 0.9K
13:59 53.76 53.76 53.76 53.76 0.9K
14:11 53.68 53.68 53.65 53.65 2.4K
14:17 53.63 53.63 53.63 53.63 0.7K
14:21 53.65 53.65 53.65 53.65 0.1K
14:22 53.59 53.59 53.59 53.59 0.5K
14:24 53.59 53.59 53.59 53.59 1.1K
14:27 53.56 53.56 53.56 53.56 0.3K
14:29 53.51 53.51 53.50 53.50 1.3K
14:32 53.43 53.43 53.37 53.37 1.0K
14:33 53.31 53.31 53.31 53.31 0.8K
14:38 53.39 53.39 53.39 53.39 0.8K
14:39 53.44 53.44 53.42 53.42 0.9K
14:41 53.41 53.41 53.41 53.41 1.0K
14:42 53.41 53.41 53.39 53.39 1.8K
14:45 53.44 53.44 53.44 53.44 1.4K
14:51 53.47 53.49 53.47 53.49 1.1K
14:52 53.51 53.55 53.51 53.52 1.5K
14:53 53.50 53.50 53.50 53.50 1.3K
14:56 53.48 53.48 53.48 53.48 0.2K
14:59 53.47 53.47 53.47 53.47 0.5K
15:01 53.48 53.48 53.48 53.48 0.9K
15:02 53.48 53.48 53.45 53.45 2.1K
15:03 53.42 53.46 53.42 53.46 1.1K
15:05 53.46 53.51 53.46 53.51 0.4K
15:07 53.51 53.51 53.51 53.51 0.3K
15:08 53.51 53.51 53.51 53.51 0.3K
15:10 53.51 53.51 53.48 53.48 0.8K
15:11 53.48 53.48 53.48 53.48 0.1K
15:14 53.48 53.48 53.39 53.39 1.9K
15:15 53.40 53.40 53.40 53.40 1.3K
15:17 53.39 53.39 53.39 53.39 0.5K
15:19 53.41 53.41 53.41 53.41 0.5K
15:20 53.48 53.51 53.48 53.51 1.1K
15:22 53.53 53.63 53.53 53.63 0.8K
15:23 53.56 53.56 53.56 53.56 0.9K
15:26 53.55 53.55 53.55 53.55 0.5K
15:29 53.54 53.54 53.54 53.54 2.2K
15:32 53.51 53.51 53.50 53.50 1.4K
15:34 53.56 53.56 53.51 53.51 1.1K
15:35 53.51 53.51 53.51 53.51 1.5K
15:38 53.51 53.51 53.51 53.51 0.5K
15:39 53.57 53.57 53.57 53.57 0.4K
15:40 53.60 53.60 53.57 53.57 1.1K
15:42 53.52 53.52 53.51 53.51 2.1K
15:44 53.52 53.52 53.51 53.51 0.8K
15:45 53.50 53.50 53.49 53.49 1.7K
15:47 53.45 53.50 53.45 53.50 3.3K
15:48 53.51 53.53 53.51 53.53 1.3K
15:49 53.55 53.55 53.55 53.55 1.4K
15:50 53.54 53.57 53.54 53.57 0.5K
15:51 53.60 53.60 53.60 53.60 0.9K
15:52 53.58 53.58 53.58 53.58 0.8K
15:53 53.58 53.58 53.58 53.58 0.1K
15:54 53.58 53.58 53.53 53.54 2.7K
15:55 53.52 53.55 53.50 53.50 6.1K
15:56 53.50 53.51 53.49 53.50 1.4K
15:57 53.53 53.54 53.53 53.54 1.7K
15:58 53.56 53.56 53.51 53.52 7.5K
15:59 53.50 53.53 53.50 53.51 6.4K
16:00 53.49 53.49 53.49 53.49 47.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar