WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.55 53.55 53.55 53.55 3.4K
09:35 53.61 53.61 53.61 53.61 0.2K
09:36 53.76 53.78 53.76 53.78 1.6K
09:41 53.85 53.85 53.85 53.85 0.3K
09:44 53.70 53.70 53.70 53.70 0.9K
09:49 53.99 53.99 53.99 53.99 0.4K
09:50 53.99 53.99 53.99 53.99 0.5K
09:55 53.81 53.81 53.81 53.81 0.3K
09:58 53.98 54.01 53.98 54.01 0.7K
09:59 54.01 54.09 54.01 54.09 2.1K
10:00 53.96 54.09 53.96 54.09 0.8K
10:02 53.96 53.96 53.96 53.96 0.6K
10:04 53.84 53.90 53.84 53.90 0.5K
10:05 53.79 53.79 53.79 53.79 2.5K
10:07 53.76 53.76 53.76 53.76 0.1K
10:08 53.76 53.76 53.76 53.76 0.4K
10:09 53.72 53.72 53.72 53.72 0.4K
10:11 53.77 53.77 53.77 53.77 0.5K
10:12 53.88 53.88 53.65 53.65 0.8K
10:15 53.69 53.69 53.68 53.68 0.5K
10:16 53.71 53.71 53.63 53.63 1.4K
10:18 53.81 53.81 53.81 53.81 0.4K
10:20 53.61 53.61 53.54 53.54 0.6K
10:21 53.60 53.60 53.60 53.60 0.9K
10:24 53.65 53.65 53.65 53.65 1.2K
10:30 53.61 53.61 53.50 53.50 1.0K
10:31 53.50 53.50 53.50 53.50 1.4K
10:45 53.61 53.61 53.61 53.61 0.2K
10:47 53.60 53.60 53.60 53.60 0.9K
10:53 53.54 53.54 53.54 53.54 0.8K
10:55 53.52 53.52 53.52 53.52 0.8K
10:59 53.44 53.46 53.44 53.46 0.7K
11:02 53.49 53.49 53.49 53.49 0.9K
11:03 53.45 53.45 53.45 53.45 0.5K
11:07 53.52 53.52 53.52 53.52 0.4K
11:09 53.44 53.44 53.44 53.44 1.4K
11:19 53.47 53.52 53.47 53.52 2.2K
11:27 53.42 53.42 53.42 53.42 0.6K
11:30 53.29 53.35 53.29 53.35 1.3K
11:31 53.31 53.31 53.23 53.23 2.6K
11:53 53.28 53.28 53.28 53.28 0.9K
11:56 53.23 53.23 53.22 53.22 1.5K
11:59 53.19 53.19 53.19 53.19 0.7K
12:02 53.16 53.16 53.16 53.16 0.7K
12:05 53.10 53.10 53.10 53.10 1.2K
12:10 53.07 53.10 53.07 53.10 0.7K
12:12 53.12 53.12 53.12 53.12 1.1K
12:18 53.15 53.15 53.15 53.15 1.1K
12:22 53.06 53.06 53.06 53.06 0.9K
12:29 53.04 53.04 53.03 53.03 0.6K
12:30 53.12 53.12 53.12 53.12 0.6K
12:31 53.17 53.17 53.17 53.17 0.3K
12:32 53.12 53.12 53.12 53.12 0.6K
12:40 53.04 53.04 53.02 53.02 1.3K
12:47 52.87 52.87 52.87 52.87 1.5K
12:48 53.00 53.00 53.00 53.00 0.3K
12:49 52.98 52.98 52.98 52.98 0.3K
12:52 52.93 52.93 52.91 52.91 1.0K
12:56 52.91 52.91 52.85 52.85 0.8K
13:00 52.84 52.84 52.84 52.84 1.3K
13:04 52.80 52.80 52.80 52.80 1.2K
13:16 52.83 52.83 52.83 52.83 1.6K
13:24 52.76 52.76 52.76 52.76 0.1K
13:25 52.76 52.76 52.76 52.76 0.3K
13:26 52.76 52.76 52.66 52.66 1.1K
13:27 52.79 52.79 52.79 52.79 1.0K
13:39 52.73 52.73 52.73 52.73 1.4K
13:47 52.73 52.73 52.73 52.73 0.1K
13:48 52.62 52.62 52.62 52.62 1.4K
13:56 52.55 52.55 52.55 52.55 3.1K
13:58 52.64 52.71 52.64 52.71 1.2K
13:59 52.72 52.72 52.72 52.72 0.5K
14:01 52.65 52.65 52.65 52.65 0.9K
14:04 52.64 52.64 52.64 52.64 0.5K
14:05 52.60 52.60 52.60 52.60 1.0K
14:06 52.61 52.61 52.61 52.61 1.2K
14:11 52.61 52.61 52.61 52.61 0.5K
14:14 52.51 52.57 52.51 52.57 1.5K
14:18 52.59 52.59 52.59 52.59 0.9K
14:23 52.62 52.62 52.62 52.62 0.3K
14:24 52.60 52.60 52.57 52.57 0.7K
14:25 52.60 52.60 52.60 52.60 0.3K
14:28 52.57 52.57 52.57 52.57 1.0K
14:33 52.53 52.53 52.53 52.53 0.2K
14:36 52.59 52.59 52.59 52.59 0.5K
14:38 52.61 52.61 52.61 52.61 0.3K
14:39 52.60 52.60 52.60 52.60 0.2K
14:42 52.67 52.67 52.67 52.67 0.5K
14:43 52.64 52.64 52.64 52.64 1.2K
14:45 52.61 52.61 52.61 52.61 0.6K
14:46 52.65 52.65 52.65 52.65 0.3K
14:48 52.63 52.63 52.60 52.60 0.3K
14:50 52.63 52.63 52.63 52.63 0.8K
14:51 52.60 52.62 52.60 52.62 0.5K
14:52 52.60 52.60 52.60 52.60 0.5K
14:56 52.54 52.54 52.54 52.54 0.7K
14:57 52.55 52.55 52.55 52.55 0.8K
15:01 52.54 52.54 52.54 52.54 0.9K
15:03 52.55 52.55 52.52 52.52 0.7K
15:08 52.58 52.58 52.58 52.58 0.7K
15:09 52.59 52.59 52.59 52.59 0.3K
15:10 52.52 52.52 52.52 52.52 1.2K
15:12 52.54 52.54 52.54 52.54 0.5K
15:15 52.57 52.57 52.53 52.53 0.6K
15:17 52.60 52.60 52.60 52.60 1.4K
15:22 52.64 52.67 52.64 52.67 1.0K
15:25 52.71 52.73 52.69 52.73 1.0K
15:26 52.70 52.82 52.70 52.82 4.0K
15:27 52.80 52.80 52.76 52.77 1.5K
15:29 52.80 52.82 52.80 52.82 0.8K
15:30 52.90 52.90 52.83 52.83 1.1K
15:32 52.87 52.87 52.87 52.87 0.4K
15:34 52.88 52.88 52.88 52.88 0.6K
15:35 52.83 52.83 52.83 52.83 0.3K
15:36 52.86 52.86 52.86 52.86 0.2K
15:37 52.88 52.88 52.88 52.88 1.0K
15:39 52.88 52.90 52.88 52.89 1.4K
15:40 52.90 52.90 52.90 52.90 0.9K
15:42 52.92 52.92 52.92 52.92 0.7K
15:43 52.90 52.93 52.90 52.93 0.8K
15:44 52.93 53.03 52.93 53.03 1.3K
15:45 52.97 52.97 52.97 52.97 0.5K
15:47 52.98 53.03 52.96 53.03 1.7K
15:48 53.04 53.04 53.00 53.00 1.5K
15:49 53.00 53.00 52.99 52.99 0.8K
15:50 53.04 53.09 53.01 53.01 4.0K
15:51 53.00 53.00 53.00 53.00 0.7K
15:52 53.08 53.08 53.08 53.08 1.3K
15:53 53.14 53.15 53.12 53.12 1.8K
15:54 53.04 53.18 53.04 53.18 3.7K
15:55 53.22 53.26 53.20 53.26 5.0K
15:56 53.24 53.24 53.21 53.22 5.2K
15:57 53.20 53.23 53.20 53.23 3.9K
15:58 53.22 53.23 53.22 53.23 2.3K
15:59 53.24 53.32 53.24 53.32 13.3K
16:00 53.32 53.32 53.32 53.32 69.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar