WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.93 55.52 53.93 54.78 6.7K
09:31 54.29 54.29 53.17 53.17 1.5K
09:32 53.94 53.94 53.57 53.57 0.9K
09:33 53.71 53.71 53.62 53.62 1.1K
09:34 54.25 54.25 54.25 54.25 1.2K
09:39 54.15 54.22 54.07 54.22 5.0K
09:40 54.18 54.18 54.18 54.18 0.9K
09:41 54.14 54.14 54.14 54.14 0.3K
09:42 54.22 54.22 54.22 54.22 0.4K
09:44 54.12 54.12 54.07 54.07 1.3K
09:47 54.02 54.02 54.02 54.02 0.6K
09:48 54.11 54.22 54.11 54.22 1.4K
09:49 54.25 54.25 54.25 54.25 0.6K
09:51 54.18 54.18 54.18 54.18 0.4K
09:52 54.10 54.10 54.10 54.10 0.4K
09:53 54.09 54.09 54.09 54.09 1.0K
09:57 54.17 54.17 54.17 54.17 0.5K
10:00 53.98 54.02 53.98 54.02 1.6K
10:09 53.93 53.93 53.93 53.93 0.8K
10:11 53.96 53.99 53.92 53.92 2.2K
10:14 53.92 53.92 53.90 53.90 1.3K
10:15 54.02 54.02 54.02 54.02 1.9K
10:19 54.21 54.21 54.21 54.21 0.5K
10:21 53.92 53.92 53.92 53.92 0.4K
10:26 53.93 53.93 53.93 53.93 0.4K
10:28 53.90 53.90 53.90 53.90 0.8K
10:30 53.82 53.82 53.82 53.82 0.1K
10:31 54.01 54.01 53.93 53.93 1.7K
10:32 53.99 53.99 53.99 53.99 1.1K
10:37 54.15 54.15 54.15 54.15 0.4K
10:40 54.36 54.36 54.34 54.34 2.1K
10:41 54.37 54.37 54.37 54.37 1.1K
10:42 54.25 54.25 54.25 54.25 1.0K
10:46 54.39 54.39 54.39 54.39 0.1K
10:47 54.30 54.30 54.30 54.30 0.5K
10:49 54.37 54.37 54.37 54.37 1.4K
10:54 54.56 54.56 54.56 54.56 0.7K
10:57 54.52 54.52 54.52 54.52 0.2K
10:58 54.50 54.50 54.50 54.50 0.9K
11:06 54.20 54.20 54.20 54.20 1.6K
11:07 54.20 54.20 54.20 54.20 1.2K
11:10 54.23 54.23 54.23 54.23 0.2K
11:12 54.21 54.21 54.21 54.21 0.6K
11:17 54.04 54.04 54.04 54.04 0.2K
11:20 54.04 54.04 54.04 54.04 0.8K
11:28 53.99 53.99 53.99 53.99 0.1K
11:30 53.94 53.94 53.93 53.93 1.2K
11:37 53.87 53.90 53.87 53.90 1.5K
11:39 53.84 53.84 53.84 53.84 1.3K
11:40 53.79 53.79 53.67 53.67 0.7K
11:43 53.65 53.65 53.65 53.65 0.5K
11:47 53.74 53.74 53.74 53.74 0.2K
11:49 53.76 53.76 53.76 53.76 0.3K
11:51 53.90 53.90 53.90 53.90 0.6K
11:54 53.91 53.91 53.77 53.77 1.3K
11:56 53.95 53.95 53.92 53.92 0.7K
11:57 53.96 53.96 53.96 53.96 0.8K
12:01 53.85 53.85 53.85 53.85 1.8K
12:05 54.05 54.05 54.05 54.05 1.6K
12:06 54.03 54.03 54.03 54.03 1.0K
12:10 54.02 54.07 54.02 54.07 1.4K
12:14 54.02 54.02 54.02 54.02 0.8K
12:15 54.02 54.02 54.02 54.02 0.4K
12:18 53.94 53.94 53.94 53.94 1.5K
12:22 53.86 53.86 53.86 53.86 0.2K
12:25 53.92 53.92 53.92 53.92 0.2K
12:28 53.94 53.94 53.94 53.94 0.5K
12:29 54.04 54.04 54.04 54.04 0.2K
12:30 54.05 54.05 54.05 54.05 0.3K
12:32 54.05 54.05 54.04 54.04 0.7K
12:34 54.02 54.05 54.02 54.05 0.7K
12:42 54.07 54.07 54.07 54.07 0.2K
12:43 54.07 54.07 54.07 54.07 0.4K
12:44 54.09 54.09 54.09 54.09 0.1K
12:45 54.09 54.09 54.09 54.09 0.6K
12:49 54.09 54.09 54.09 54.09 0.6K
12:51 54.09 54.10 54.09 54.10 0.9K
12:54 54.14 54.14 54.14 54.14 0.7K
12:59 54.21 54.21 54.20 54.20 0.6K
13:00 54.20 54.26 54.20 54.26 0.5K
13:01 54.19 54.19 54.19 54.19 0.1K
13:02 54.22 54.22 54.22 54.22 0.1K
13:03 54.19 54.19 54.19 54.19 0.6K
13:07 54.23 54.23 54.23 54.23 0.1K
13:08 54.37 54.37 54.37 54.37 0.6K
13:12 54.23 54.23 54.21 54.21 1.1K
13:15 54.29 54.29 54.20 54.20 0.3K
13:16 54.20 54.20 54.20 54.20 0.7K
13:19 54.23 54.23 54.23 54.23 0.3K
13:21 54.20 54.20 54.20 54.20 0.2K
13:22 54.16 54.16 54.11 54.11 0.6K
13:24 54.16 54.16 54.16 54.16 1.2K
13:28 54.00 54.00 54.00 54.00 0.4K
13:30 53.77 53.99 53.77 53.99 1.1K
13:38 54.16 54.16 54.16 54.16 0.4K
13:43 54.18 54.18 54.18 54.18 0.1K
13:44 54.18 54.18 54.18 54.18 0.4K
13:50 54.09 54.09 54.09 54.09 0.6K
13:55 54.14 54.18 54.14 54.18 0.4K
13:56 54.07 54.07 54.07 54.07 1.4K
13:57 54.09 54.09 54.09 54.09 0.5K
13:58 54.13 54.13 54.13 54.13 0.5K
14:01 54.06 54.09 54.06 54.09 0.8K
14:04 54.15 54.15 54.15 54.15 0.7K
14:08 54.09 54.09 54.09 54.09 2.0K
14:19 54.06 54.06 54.06 54.06 0.5K
14:20 54.03 54.03 54.03 54.03 2.2K
14:31 54.01 54.01 53.97 53.97 1.6K
14:32 54.01 54.01 54.01 54.01 0.9K
14:36 54.03 54.03 54.03 54.03 0.1K
14:38 54.10 54.10 54.10 54.10 1.1K
14:40 54.21 54.21 54.21 54.21 0.8K
14:43 54.35 54.35 54.29 54.29 1.1K
14:44 54.35 54.35 54.25 54.25 2.3K
14:46 54.07 54.07 54.07 54.07 0.3K
14:50 54.20 54.20 54.20 54.20 0.3K
14:55 54.22 54.22 54.22 54.22 1.1K
15:00 54.19 54.24 54.19 54.24 0.4K
15:01 54.20 54.20 54.20 54.20 0.4K
15:02 54.19 54.19 54.19 54.19 0.1K
15:03 54.15 54.15 54.15 54.15 1.2K
15:04 54.20 54.20 54.20 54.20 0.1K
15:05 54.20 54.20 54.20 54.20 0.4K
15:06 54.23 54.24 54.23 54.24 1.1K
15:08 54.20 54.20 54.20 54.20 0.3K
15:09 54.27 54.27 54.27 54.27 0.6K
15:10 54.20 54.20 54.20 54.20 0.8K
15:15 54.20 54.24 54.20 54.24 0.7K
15:17 54.19 54.19 54.19 54.19 1.6K
15:19 54.27 54.27 54.27 54.27 0.8K
15:20 54.27 54.27 54.21 54.21 1.8K
15:22 54.28 54.28 54.28 54.28 0.4K
15:23 54.27 54.28 54.27 54.28 0.9K
15:24 54.37 54.37 54.37 54.37 1.0K
15:25 54.34 54.34 54.34 54.34 1.7K
15:29 54.27 54.29 54.27 54.29 1.3K
15:30 54.29 54.29 54.29 54.29 0.4K
15:32 54.29 54.29 54.21 54.29 0.6K
15:33 54.24 54.24 54.18 54.18 2.1K
15:37 54.09 54.10 54.08 54.08 1.3K
15:38 54.13 54.13 54.13 54.13 1.7K
15:44 54.04 54.04 54.04 54.04 1.3K
15:49 54.02 54.02 54.00 54.00 0.8K
15:50 53.95 53.95 53.90 53.90 3.2K
15:51 53.89 53.89 53.89 53.89 1.0K
15:52 53.90 53.96 53.90 53.94 1.8K
15:53 53.90 53.90 53.90 53.90 1.2K
15:54 53.81 53.81 53.81 53.81 2.9K
15:55 53.82 53.82 53.78 53.78 3.8K
15:56 53.82 53.85 53.82 53.85 3.8K
15:57 53.86 53.86 53.81 53.81 3.8K
15:58 53.73 53.74 53.71 53.71 2.6K
15:59 53.71 53.78 53.70 53.74 11.9K
16:00 53.73 53.73 53.73 53.73 70.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar