WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.88 54.88 54.30 54.30 6.1K
09:33 54.60 55.14 54.60 54.88 6.4K
09:34 55.10 55.10 55.10 55.10 0.2K
09:35 54.66 54.79 54.66 54.79 1.3K
09:38 54.95 55.03 54.95 55.03 1.1K
09:40 55.18 55.18 55.17 55.17 1.3K
09:43 55.12 55.12 55.12 55.12 0.1K
09:44 55.04 55.04 55.04 55.04 0.4K
09:48 54.83 54.92 54.83 54.92 0.8K
09:51 55.01 55.01 54.88 54.88 0.8K
09:52 54.87 54.87 54.87 54.87 1.0K
09:54 54.97 54.97 54.97 54.97 0.8K
09:55 54.90 54.90 54.87 54.87 1.1K
09:56 55.03 55.03 55.03 55.03 0.8K
10:00 54.86 54.92 54.86 54.92 0.7K
10:01 54.83 54.83 54.72 54.72 1.5K
10:02 54.79 54.79 54.79 54.79 0.7K
10:03 54.66 54.66 54.66 54.66 0.9K
10:06 54.45 54.45 54.38 54.38 1.4K
10:07 54.25 54.25 54.25 54.25 0.9K
10:08 54.31 54.41 54.27 54.41 2.9K
10:09 54.52 54.52 54.52 54.52 0.4K
10:10 54.60 54.60 54.60 54.60 0.4K
10:12 54.48 54.48 54.48 54.48 0.4K
10:13 54.51 54.51 54.51 54.51 1.2K
10:17 54.47 54.47 54.47 54.47 1.0K
10:19 54.48 54.48 54.48 54.48 0.1K
10:22 54.72 54.72 54.72 54.72 1.3K
10:23 54.67 54.67 54.67 54.67 0.7K
10:24 54.72 54.72 54.72 54.72 0.4K
10:25 54.73 54.73 54.73 54.73 1.8K
10:33 54.54 54.54 54.54 54.54 1.5K
10:38 54.69 54.69 54.69 54.69 0.1K
10:39 54.70 54.70 54.70 54.70 1.0K
10:47 54.60 54.60 54.60 54.60 0.2K
10:49 54.72 54.75 54.72 54.75 2.7K
10:52 54.62 54.62 54.62 54.62 0.7K
10:58 54.46 54.46 54.46 54.46 0.4K
10:59 54.39 54.39 54.39 54.39 0.3K
11:01 54.38 54.38 54.38 54.38 0.4K
11:03 54.49 54.59 54.49 54.59 2.9K
11:05 54.60 54.60 54.60 54.60 0.5K
11:06 54.54 54.54 54.54 54.54 0.7K
11:11 54.47 54.47 54.47 54.47 0.5K
11:12 54.44 54.44 54.44 54.44 0.6K
11:15 54.43 54.43 54.43 54.43 1.4K
11:22 54.43 54.43 54.43 54.43 0.2K
11:23 54.49 54.49 54.49 54.49 1.5K
11:27 54.39 54.44 54.39 54.44 3.0K
11:28 54.48 54.48 54.37 54.48 3.5K
11:30 54.37 54.37 54.33 54.33 0.8K
11:31 54.30 54.30 54.30 54.30 0.3K
11:32 54.25 54.35 54.25 54.35 0.4K
11:33 54.22 54.38 54.22 54.35 1.6K
11:34 54.31 54.31 54.31 54.31 0.1K
11:35 54.29 54.29 54.23 54.23 1.0K
11:36 54.31 54.31 54.25 54.25 0.6K
11:37 54.27 54.27 54.22 54.22 1.2K
11:38 54.21 54.21 54.21 54.21 0.7K
11:41 54.10 54.10 54.10 54.10 1.2K
11:44 54.05 54.05 53.96 54.00 1.4K
11:45 54.03 54.03 54.03 54.03 1.3K
11:48 53.98 53.98 53.98 53.98 0.4K
11:50 53.95 53.95 53.95 53.95 1.1K
11:53 53.92 53.92 53.92 53.92 0.9K
11:54 53.83 53.83 53.83 53.83 0.4K
11:56 53.80 53.80 53.80 53.80 1.2K
11:58 53.69 53.70 53.69 53.70 1.7K
12:00 53.78 53.78 53.78 53.78 0.8K
12:01 53.79 53.90 53.79 53.90 2.5K
12:03 53.99 53.99 53.99 53.99 0.4K
12:04 53.93 53.93 53.93 53.93 2.6K
12:06 53.89 53.89 53.89 53.89 1.5K
12:11 53.79 53.79 53.79 53.79 0.6K
12:14 53.85 53.85 53.85 53.85 1.7K
12:16 53.78 53.78 53.78 53.78 2.7K
12:28 53.86 53.86 53.86 53.86 0.3K
12:29 53.88 53.88 53.88 53.88 1.0K
12:30 53.88 53.88 53.87 53.88 1.8K
12:33 53.87 53.87 53.87 53.87 0.7K
12:37 53.89 53.89 53.89 53.89 0.2K
12:38 53.94 53.94 53.94 53.94 0.9K
12:40 53.97 53.97 53.97 53.97 1.4K
12:44 54.03 54.03 54.03 54.03 0.6K
12:45 54.10 54.10 54.10 54.10 0.2K
12:46 54.10 54.10 54.04 54.04 0.7K
12:47 54.10 54.10 54.04 54.04 2.7K
12:48 54.10 54.10 54.10 54.10 1.2K
12:49 54.10 54.10 54.10 54.10 1.4K
12:50 54.06 54.06 54.06 54.06 0.6K
12:51 54.02 54.02 54.02 54.02 1.5K
12:56 53.90 53.90 53.90 53.90 1.4K
13:06 53.88 53.88 53.88 53.88 1.8K
13:09 53.94 53.94 53.94 53.94 0.2K
13:11 54.01 54.01 54.01 54.01 0.3K
13:12 54.01 54.01 54.01 54.01 0.3K
13:13 54.02 54.02 54.02 54.02 0.5K
13:14 54.03 54.03 54.03 54.03 0.5K
13:15 54.03 54.03 54.03 54.03 0.3K
13:18 54.06 54.06 54.06 54.06 0.5K
13:19 54.06 54.09 54.06 54.09 2.5K
13:28 54.09 54.09 54.09 54.09 0.7K
13:29 54.03 54.03 54.03 54.03 0.3K
13:31 54.10 54.14 54.10 54.14 1.1K
13:32 54.11 54.11 54.10 54.10 0.6K
13:33 54.15 54.15 54.15 54.15 0.2K
13:34 54.18 54.18 54.18 54.18 0.6K
13:35 54.17 54.17 54.17 54.17 2.3K
13:42 54.27 54.27 54.27 54.27 0.3K
13:47 54.22 54.22 54.20 54.20 0.7K
13:48 54.19 54.19 54.19 54.19 1.1K
13:56 54.11 54.11 54.11 54.11 1.9K
13:59 54.11 54.11 54.11 54.11 0.9K
14:00 54.07 54.07 54.07 54.07 2.0K
14:01 54.19 54.21 54.19 54.21 1.8K
14:02 54.21 54.21 54.19 54.19 1.5K
14:06 54.11 54.11 54.11 54.11 0.2K
14:08 54.06 54.06 54.06 54.06 0.9K
14:12 54.05 54.05 54.05 54.05 0.7K
14:14 54.03 54.07 54.02 54.02 0.6K
14:15 54.07 54.07 54.07 54.07 0.5K
14:20 54.05 54.05 54.05 54.05 0.2K
14:21 54.06 54.06 54.06 54.06 0.6K
14:23 54.01 54.01 54.01 54.01 0.8K
14:30 54.09 54.09 54.07 54.07 1.0K
14:34 54.06 54.06 54.06 54.06 0.8K
14:35 54.11 54.11 54.11 54.11 1.2K
14:36 54.16 54.16 54.16 54.16 0.4K
14:40 54.16 54.16 54.16 54.16 0.3K
14:42 54.15 54.15 54.15 54.15 0.7K
14:44 54.14 54.14 54.14 54.14 0.9K
14:51 54.14 54.14 54.14 54.14 0.5K
14:55 54.08 54.08 54.07 54.07 1.6K
14:56 54.06 54.06 54.05 54.05 1.7K
14:57 54.05 54.05 54.05 54.05 0.6K
14:59 54.05 54.05 54.05 54.05 1.5K
15:00 54.05 54.05 54.05 54.05 0.3K
15:01 54.04 54.04 54.04 54.04 0.3K
15:02 54.04 54.04 54.02 54.02 1.1K
15:04 54.02 54.02 54.02 54.02 0.2K
15:05 54.07 54.17 54.07 54.16 2.3K
15:08 54.18 54.18 54.18 54.18 1.5K
15:14 54.18 54.18 54.18 54.18 1.8K
15:16 54.09 54.11 54.09 54.11 0.3K
15:17 54.14 54.14 54.14 54.14 0.8K
15:19 54.08 54.08 53.98 53.99 2.0K
15:20 53.88 53.96 53.88 53.96 0.6K
15:22 53.95 53.95 53.88 53.88 1.7K
15:23 53.84 53.84 53.84 53.84 0.3K
15:24 53.90 53.90 53.86 53.86 0.8K
15:25 53.90 53.90 53.90 53.90 0.6K
15:26 53.91 53.91 53.91 53.91 1.2K
15:28 53.85 53.85 53.85 53.85 0.7K
15:30 53.85 53.90 53.85 53.90 0.7K
15:31 53.92 53.92 53.86 53.86 2.0K
15:34 53.85 53.85 53.85 53.85 1.0K
15:35 53.79 53.79 53.77 53.77 2.1K
15:36 53.77 53.77 53.77 53.77 0.6K
15:37 53.77 53.80 53.77 53.80 4.6K
15:41 53.74 53.74 53.74 53.74 2.1K
15:42 53.75 53.75 53.75 53.75 0.2K
15:43 53.77 53.77 53.77 53.77 1.6K
15:44 53.72 53.72 53.72 53.72 4.5K
15:50 53.64 53.64 53.62 53.62 1.7K
15:51 53.56 53.56 53.56 53.56 3.4K
15:54 53.47 53.52 53.47 53.52 3.2K
15:55 53.53 53.57 53.53 53.54 3.7K
15:56 53.53 53.58 53.52 53.52 2.3K
15:57 53.56 53.56 53.52 53.54 5.1K
15:58 53.55 53.55 53.50 53.51 5.0K
15:59 53.51 53.52 53.48 53.50 8.2K
16:00 53.54 53.54 53.54 53.54 88.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar