WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 57.29 57.29 56.51 56.65 5.0K
09:31 56.61 56.61 56.61 56.61 0.5K
09:33 56.60 56.60 56.60 56.60 0.6K
09:35 56.85 56.85 56.85 56.85 1.7K
09:37 56.95 56.95 56.95 56.95 2.0K
09:45 57.10 57.10 57.10 57.10 1.0K
09:47 57.15 57.15 57.15 57.15 0.1K
09:48 57.15 57.15 57.15 57.15 0.6K
09:51 57.40 57.40 57.40 57.40 0.2K
09:53 57.20 57.20 57.20 57.20 0.4K
09:55 57.24 57.24 57.24 57.24 0.8K
09:58 57.27 57.27 57.27 57.27 0.6K
10:00 57.20 57.20 57.20 57.20 1.7K
10:01 57.29 57.29 57.29 57.29 0.7K
10:02 57.26 57.32 57.26 57.32 1.4K
10:03 57.30 57.30 57.30 57.30 0.6K
10:04 57.28 57.28 57.28 57.28 0.4K
10:05 57.23 57.23 57.23 57.23 1.1K
10:06 57.25 57.25 57.25 57.25 1.8K
10:08 57.28 57.28 57.28 57.28 0.5K
10:09 57.29 57.29 57.29 57.29 0.5K
10:15 57.32 57.32 57.31 57.31 1.9K
10:16 57.32 57.32 57.32 57.32 0.2K
10:18 57.11 57.11 57.11 57.11 3.3K
10:20 57.28 57.28 57.28 57.28 1.0K
10:27 57.48 57.48 57.48 57.48 1.2K
10:42 57.57 57.57 57.57 57.57 0.1K
10:43 57.57 57.57 57.48 57.55 2.9K
10:45 57.48 57.48 57.46 57.46 1.2K
10:47 57.57 57.57 57.57 57.57 0.5K
10:48 57.56 57.56 57.51 57.51 0.4K
10:50 57.60 57.60 57.60 57.60 0.5K
10:55 57.66 57.66 57.66 57.66 0.2K
10:57 57.66 57.66 57.66 57.66 1.0K
10:58 57.62 57.62 57.62 57.62 0.6K
10:59 57.66 57.66 57.66 57.66 0.3K
11:00 57.66 57.66 57.66 57.66 0.3K
11:01 57.67 57.70 57.67 57.70 0.8K
11:02 57.71 57.71 57.71 57.71 0.8K
11:05 57.80 57.80 57.80 57.80 0.4K
11:06 57.80 57.80 57.80 57.80 0.4K
11:09 57.80 57.80 57.80 57.80 0.5K
11:10 57.80 57.84 57.80 57.84 1.9K
11:11 57.84 57.84 57.80 57.80 2.9K
11:15 57.84 57.84 57.84 57.84 0.8K
11:18 57.87 57.87 57.87 57.87 0.5K
11:19 57.82 57.82 57.82 57.82 0.6K
11:20 57.87 57.87 57.82 57.82 0.8K
11:21 57.77 57.77 57.77 57.77 0.9K
11:26 57.78 57.78 57.78 57.78 0.2K
11:28 57.74 57.74 57.74 57.74 0.4K
11:29 57.69 57.69 57.69 57.69 2.2K
11:38 57.78 57.78 57.78 57.78 0.2K
11:41 57.78 57.78 57.78 57.78 0.2K
11:42 57.78 57.78 57.78 57.78 0.1K
11:43 57.78 57.78 57.78 57.78 0.1K
11:44 57.78 57.78 57.78 57.78 0.5K
11:49 57.90 57.90 57.90 57.90 0.2K
11:50 57.89 57.89 57.89 57.89 0.2K
11:52 57.90 57.90 57.90 57.90 0.2K
11:53 57.90 57.98 57.90 57.98 1.8K
11:54 57.91 57.91 57.91 57.91 1.7K
11:55 57.88 57.88 57.88 57.88 0.3K
11:56 57.82 57.82 57.82 57.82 0.4K
11:59 57.87 57.87 57.87 57.87 0.2K
12:00 57.81 57.83 57.81 57.83 0.5K
12:02 57.82 57.82 57.82 57.82 1.1K
12:07 57.96 57.96 57.96 57.96 0.2K
12:08 57.98 57.98 57.97 57.97 0.2K
12:10 57.92 57.92 57.92 57.92 0.7K
12:11 57.94 57.94 57.94 57.94 0.4K
12:16 57.97 57.97 57.97 57.97 0.5K
12:20 58.08 58.08 58.08 58.08 0.2K
12:21 58.08 58.08 58.08 58.08 0.4K
12:25 58.05 58.05 58.00 58.00 2.3K
12:31 57.91 57.91 57.91 57.91 0.4K
12:36 57.84 57.84 57.79 57.79 1.2K
12:39 57.76 57.76 57.76 57.76 0.7K
12:43 57.70 57.70 57.70 57.70 0.4K
12:47 57.76 57.76 57.69 57.69 1.4K
12:49 57.66 57.71 57.66 57.71 0.5K
12:51 57.67 57.69 57.65 57.69 1.2K
12:52 57.70 57.70 57.70 57.70 0.2K
12:53 57.67 57.67 57.67 57.67 0.5K
12:55 57.71 57.71 57.66 57.70 1.1K
12:56 57.75 57.75 57.75 57.75 0.2K
12:57 57.75 57.75 57.75 57.75 0.1K
12:58 57.74 57.74 57.74 57.74 0.3K
13:01 57.75 57.75 57.75 57.75 0.2K
13:02 57.74 57.74 57.74 57.74 0.2K
13:03 57.72 57.72 57.72 57.72 0.1K
13:04 57.75 57.75 57.75 57.75 0.2K
13:05 57.80 57.80 57.80 57.80 0.5K
13:07 57.80 57.80 57.80 57.80 0.4K
13:10 57.87 57.87 57.86 57.86 1.2K
13:11 57.84 57.84 57.80 57.80 1.7K
13:15 57.74 57.74 57.74 57.74 0.7K
13:21 57.77 57.77 57.77 57.77 0.2K
13:22 57.75 57.75 57.74 57.74 1.2K
13:23 57.74 57.74 57.72 57.72 0.5K
13:25 57.74 57.74 57.73 57.73 0.8K
13:27 57.72 57.73 57.72 57.73 0.9K
13:28 57.71 57.71 57.70 57.70 1.5K
13:31 57.74 57.74 57.74 57.74 1.1K
13:32 57.78 57.78 57.76 57.76 1.3K
13:33 57.77 57.77 57.77 57.77 0.2K
13:34 57.76 57.76 57.76 57.76 0.6K
13:35 57.73 57.76 57.73 57.74 0.8K
13:36 57.74 57.75 57.74 57.75 1.1K
13:42 57.78 57.78 57.78 57.78 0.3K
13:48 57.78 57.78 57.75 57.75 0.6K
13:50 57.77 57.80 57.77 57.80 0.5K
13:53 57.80 57.80 57.80 57.80 0.5K
13:54 57.82 57.82 57.82 57.82 0.1K
13:55 57.80 57.80 57.80 57.80 0.2K
13:57 57.84 57.84 57.84 57.84 0.2K
13:59 57.82 57.82 57.82 57.82 0.1K
14:00 57.83 57.83 57.83 57.83 0.6K
14:01 57.82 57.83 57.80 57.82 1.8K
14:02 57.83 57.84 57.83 57.84 0.6K
14:03 57.84 57.84 57.84 57.84 1.8K
14:04 57.78 57.82 57.78 57.82 1.5K
14:05 57.80 57.81 57.80 57.81 0.4K
14:07 57.81 57.81 57.81 57.81 0.4K
14:08 57.76 57.76 57.76 57.76 0.7K
14:09 57.74 57.80 57.74 57.80 0.7K
14:10 57.78 57.79 57.77 57.79 1.9K
14:11 57.82 57.82 57.82 57.82 1.7K
14:16 57.87 57.89 57.87 57.89 1.0K
14:19 57.89 57.89 57.89 57.89 1.1K
14:20 57.90 57.91 57.90 57.91 2.8K
14:21 57.88 57.92 57.88 57.92 1.7K
14:23 57.90 57.92 57.90 57.92 0.9K
14:27 57.87 57.87 57.81 57.81 1.1K
14:30 57.86 57.86 57.86 57.86 0.8K
14:37 57.94 57.94 57.94 57.94 1.1K
14:42 57.96 58.07 57.96 58.07 1.1K
14:46 58.04 58.13 58.04 58.13 0.8K
14:48 58.09 58.09 58.06 58.06 0.9K
14:49 58.09 58.09 58.09 58.09 0.4K
14:52 58.12 58.12 58.12 58.12 0.5K
14:53 58.15 58.15 58.15 58.15 1.0K
14:54 58.16 58.16 58.16 58.16 0.3K
14:56 58.14 58.14 58.14 58.14 1.9K
14:58 58.15 58.15 58.15 58.15 0.8K
15:01 58.21 58.21 58.17 58.17 2.6K
15:04 58.14 58.14 58.14 58.14 0.2K
15:05 58.17 58.20 58.17 58.20 1.5K
15:09 58.20 58.20 58.18 58.18 0.4K
15:10 58.19 58.19 58.19 58.19 0.5K
15:12 58.23 58.23 58.23 58.23 2.9K
15:13 58.20 58.20 58.20 58.20 0.8K
15:14 58.20 58.20 58.20 58.20 1.0K
15:15 58.20 58.20 58.20 58.20 0.9K
15:16 58.20 58.20 58.20 58.20 0.3K
15:17 58.21 58.21 58.20 58.20 1.6K
15:18 58.22 58.22 58.22 58.22 0.8K
15:19 58.24 58.24 58.24 58.24 0.2K
15:20 58.23 58.24 58.23 58.23 2.0K
15:21 58.23 58.23 58.19 58.19 1.6K
15:22 58.16 58.19 58.16 58.18 2.5K
15:23 58.19 58.19 58.19 58.19 1.1K
15:25 58.16 58.16 58.16 58.16 1.6K
15:28 58.16 58.16 58.16 58.16 0.9K
15:29 58.15 58.15 58.15 58.15 0.5K
15:30 58.20 58.20 58.20 58.20 1.1K
15:31 58.19 58.19 58.19 58.19 0.9K
15:33 58.24 58.24 58.24 58.24 0.1K
15:34 58.25 58.29 58.25 58.29 1.0K
15:35 58.25 58.29 58.25 58.29 1.3K
15:36 58.29 58.29 58.28 58.28 0.5K
15:37 58.32 58.32 58.28 58.28 1.2K
15:38 58.29 58.35 58.29 58.35 0.9K
15:39 58.34 58.34 58.34 58.34 0.4K
15:40 58.30 58.30 58.30 58.30 1.0K
15:41 58.37 58.37 58.37 58.37 0.3K
15:42 58.39 58.43 58.39 58.43 0.7K
15:43 58.43 58.47 58.43 58.46 1.3K
15:44 58.47 58.47 58.47 58.47 0.4K
15:45 58.47 58.47 58.47 58.47 0.7K
15:46 58.46 58.52 58.46 58.52 1.3K
15:47 58.51 58.51 58.45 58.45 3.7K
15:48 58.46 58.46 58.35 58.40 2.1K
15:49 58.38 58.38 58.38 58.38 0.6K
15:50 58.34 58.34 58.31 58.31 2.1K
15:52 58.32 58.32 58.32 58.32 1.3K
15:53 58.30 58.30 58.27 58.29 3.4K
15:54 58.29 58.29 58.29 58.29 0.2K
15:55 58.33 58.37 58.33 58.33 1.4K
15:56 58.39 58.39 58.37 58.37 2.5K
15:57 58.37 58.40 58.37 58.40 4.9K
15:58 58.41 58.44 58.41 58.44 2.0K
15:59 58.47 58.54 58.44 58.46 10.6K
16:00 58.45 58.45 58.45 58.45 36.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar