WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.12 59.12 59.12 59.12 2.0K
09:32 59.13 59.13 59.13 59.13 0.7K
09:34 58.84 58.84 58.84 58.84 0.4K
09:40 58.87 58.87 58.87 58.87 0.1K
09:41 58.70 58.71 58.70 58.71 1.0K
09:45 58.71 58.71 58.71 58.71 0.2K
09:46 58.85 58.85 58.85 58.85 0.7K
09:51 58.82 58.82 58.82 58.82 0.3K
09:53 58.79 58.79 58.79 58.79 0.1K
09:54 58.79 58.79 58.75 58.75 1.0K
09:55 58.80 58.80 58.80 58.80 0.1K
09:56 58.75 58.75 58.75 58.75 0.8K
09:57 58.82 58.82 58.82 58.82 0.5K
10:00 58.66 58.66 58.61 58.61 1.4K
10:01 58.56 58.56 58.56 58.56 0.4K
10:03 58.33 58.33 58.33 58.33 0.3K
10:04 58.24 58.24 58.24 58.24 0.5K
10:06 58.14 58.14 58.14 58.14 0.2K
10:07 58.13 58.21 58.13 58.21 0.8K
10:09 58.05 58.09 58.00 58.09 1.2K
10:14 58.05 58.07 57.98 57.98 0.9K
10:15 58.09 58.09 58.09 58.09 1.0K
10:17 57.98 57.98 57.98 57.98 0.1K
10:21 57.85 57.85 57.80 57.80 1.6K
10:24 58.00 58.00 58.00 58.00 0.4K
10:25 57.85 58.09 57.85 58.09 0.7K
10:27 58.19 58.19 58.19 58.19 0.4K
10:31 58.14 58.14 58.01 58.01 0.7K
10:32 57.95 57.95 57.95 57.95 0.9K
10:34 58.12 58.12 58.12 58.12 0.3K
10:39 58.14 58.14 58.14 58.14 0.2K
10:42 58.04 58.04 58.04 58.04 1.3K
10:45 58.03 58.03 58.03 58.03 0.5K
10:46 57.94 58.02 57.94 58.02 2.1K
10:53 57.54 57.54 57.54 57.54 1.2K
10:55 57.48 57.48 57.41 57.41 0.6K
10:56 57.44 57.44 57.44 57.44 1.3K
10:57 57.46 57.46 57.46 57.46 0.2K
10:58 57.45 57.49 57.45 57.49 0.6K
10:59 57.46 57.46 57.46 57.46 1.8K
11:00 57.31 57.31 57.31 57.31 0.7K
11:01 57.44 57.44 57.38 57.38 0.4K
11:03 57.34 57.45 57.34 57.34 0.6K
11:05 57.57 57.57 57.57 57.57 1.4K
11:06 57.57 57.57 57.57 57.57 1.1K
11:07 57.74 57.74 57.74 57.74 0.4K
11:09 57.80 57.80 57.80 57.80 1.9K
11:11 57.88 57.88 57.88 57.88 0.5K
11:12 57.88 57.89 57.80 57.80 1.3K
11:13 57.77 57.77 57.77 57.77 0.2K
11:15 57.78 57.78 57.78 57.78 0.8K
11:18 57.93 57.93 57.93 57.93 0.3K
11:19 57.94 58.00 57.94 57.97 3.0K
11:22 58.00 58.00 58.00 58.00 0.6K
11:24 58.04 58.04 58.00 58.00 0.9K
11:26 58.00 58.00 58.00 58.00 1.0K
11:29 58.05 58.05 58.05 58.05 0.1K
11:30 58.08 58.13 58.08 58.08 1.0K
11:32 58.12 58.12 58.12 58.12 0.7K
11:34 58.14 58.14 58.14 58.14 0.5K
11:35 58.06 58.06 58.06 58.06 1.0K
11:37 58.10 58.10 58.10 58.10 1.2K
11:39 58.06 58.06 58.06 58.06 0.5K
11:41 58.09 58.09 58.09 58.09 0.4K
11:42 57.96 57.96 57.96 57.96 1.5K
11:45 57.97 57.97 57.97 57.97 0.4K
11:47 57.99 57.99 57.99 57.99 1.0K
11:50 57.90 57.90 57.90 57.90 0.8K
11:54 57.93 57.93 57.93 57.93 0.5K
11:57 57.97 57.97 57.97 57.97 0.8K
11:58 57.90 57.94 57.90 57.94 2.3K
12:00 57.84 57.84 57.84 57.84 1.0K
12:01 57.89 57.91 57.86 57.86 1.1K
12:02 57.86 57.86 57.86 57.86 0.3K
12:03 57.88 57.88 57.84 57.84 0.4K
12:04 57.90 57.90 57.86 57.86 0.9K
12:05 57.76 57.76 57.74 57.74 1.1K
12:06 57.74 57.74 57.74 57.74 0.2K
12:07 57.80 57.80 57.80 57.80 0.8K
12:08 57.84 57.84 57.84 57.84 0.4K
12:09 57.84 57.84 57.84 57.84 0.2K
12:10 57.80 57.80 57.71 57.71 1.2K
12:12 57.79 57.79 57.79 57.79 0.7K
12:13 57.78 57.78 57.78 57.78 1.3K
12:15 57.77 57.77 57.70 57.70 1.2K
12:16 57.79 57.79 57.79 57.79 0.8K
12:17 57.70 57.70 57.70 57.70 0.3K
12:18 57.61 57.67 57.61 57.67 0.8K
12:19 57.74 57.74 57.74 57.74 0.8K
12:21 57.69 57.82 57.69 57.81 4.1K
12:22 57.84 57.84 57.74 57.74 0.6K
12:23 57.65 57.65 57.65 57.65 0.1K
12:24 57.64 57.64 57.64 57.64 0.2K
12:25 57.64 57.64 57.59 57.59 1.1K
12:29 57.71 57.71 57.71 57.71 0.2K
12:30 57.69 57.69 57.69 57.69 1.0K
12:35 57.75 57.75 57.75 57.75 0.8K
12:36 57.74 57.74 57.74 57.74 0.5K
12:37 57.68 57.68 57.68 57.68 1.0K
12:42 57.63 57.63 57.63 57.63 1.8K
12:48 57.67 57.67 57.67 57.67 0.6K
12:50 57.68 57.68 57.68 57.68 0.3K
12:51 57.64 57.64 57.64 57.64 1.2K
12:55 57.74 57.74 57.74 57.74 0.4K
12:57 57.71 57.71 57.66 57.66 1.6K
12:59 57.65 57.65 57.65 57.65 0.8K
13:02 57.76 57.76 57.76 57.76 1.2K
13:05 57.78 57.78 57.78 57.78 0.6K
13:06 57.80 57.80 57.78 57.78 1.2K
13:08 57.78 57.78 57.78 57.78 0.3K
13:09 57.79 57.79 57.79 57.79 1.3K
13:11 57.83 57.83 57.83 57.83 0.2K
13:12 57.87 57.87 57.85 57.85 0.7K
13:16 57.88 57.88 57.88 57.88 0.1K
13:17 57.88 57.88 57.84 57.84 0.9K
13:20 57.79 57.79 57.77 57.77 0.6K
13:22 57.75 57.75 57.75 57.75 2.2K
13:34 57.75 57.82 57.75 57.82 1.5K
13:39 57.82 57.82 57.82 57.82 2.6K
13:45 57.68 57.68 57.68 57.68 0.8K
13:50 57.63 57.63 57.63 57.63 2.4K
13:57 57.54 57.55 57.54 57.55 0.6K
13:59 57.55 57.55 57.55 57.55 0.7K
14:03 57.57 57.57 57.57 57.57 1.0K
14:05 57.59 57.59 57.59 57.59 1.7K
14:09 57.68 57.68 57.68 57.68 0.5K
14:12 57.66 57.66 57.66 57.66 0.5K
14:14 57.67 57.67 57.67 57.67 1.0K
14:15 57.67 57.67 57.67 57.67 1.4K
14:16 57.76 57.76 57.76 57.76 0.6K
14:17 57.73 57.73 57.73 57.73 0.6K
14:18 57.71 57.71 57.71 57.71 1.1K
14:20 57.65 57.65 57.65 57.65 0.5K
14:21 57.64 57.64 57.64 57.64 1.2K
14:23 57.60 57.60 57.60 57.60 1.3K
14:24 57.62 57.62 57.62 57.62 0.5K
14:27 57.63 57.63 57.63 57.63 0.8K
14:30 57.59 57.59 57.59 57.59 1.0K
14:32 57.57 57.60 57.56 57.59 2.6K
14:39 57.55 57.55 57.55 57.55 0.6K
14:40 57.54 57.54 57.54 57.54 0.7K
14:41 57.56 57.57 57.56 57.57 2.2K
14:42 57.57 57.60 57.57 57.57 1.8K
14:44 57.62 57.62 57.62 57.62 0.1K
14:45 57.56 57.56 57.56 57.56 1.5K
14:50 57.57 57.57 57.57 57.57 0.8K
14:52 57.56 57.56 57.54 57.54 1.7K
14:55 57.56 57.56 57.56 57.56 1.0K
14:58 57.56 57.56 57.56 57.56 1.4K
15:02 57.56 57.59 57.56 57.59 1.9K
15:04 57.59 57.59 57.59 57.59 1.7K
15:06 57.66 57.66 57.63 57.63 1.9K
15:10 57.65 57.66 57.65 57.66 1.6K
15:11 57.62 57.62 57.62 57.62 1.1K
15:12 57.64 57.64 57.64 57.64 0.6K
15:13 57.64 57.64 57.64 57.64 0.8K
15:14 57.65 57.65 57.65 57.65 0.8K
15:15 57.63 57.63 57.61 57.61 0.8K
15:16 57.62 57.62 57.59 57.59 1.0K
15:17 57.56 57.56 57.56 57.56 0.6K
15:19 57.58 57.58 57.58 57.58 2.0K
15:23 57.58 57.63 57.58 57.62 1.4K
15:24 57.56 57.56 57.56 57.56 1.6K
15:25 57.56 57.56 57.56 57.56 1.4K
15:27 57.56 57.56 57.56 57.56 1.4K
15:28 57.59 57.59 57.56 57.57 2.7K
15:29 57.57 57.57 57.57 57.57 0.7K
15:31 57.61 57.61 57.59 57.59 0.8K
15:32 57.59 57.66 57.59 57.66 1.4K
15:33 57.69 57.71 57.64 57.71 3.0K
15:34 57.70 57.70 57.70 57.70 1.8K
15:37 57.69 57.69 57.67 57.67 1.9K
15:40 57.67 57.67 57.63 57.63 4.5K
15:44 57.57 57.57 57.57 57.57 2.0K
15:46 57.52 57.52 57.52 57.52 0.4K
15:47 57.49 57.49 57.49 57.49 1.4K
15:49 57.45 57.45 57.43 57.43 0.8K
15:50 57.44 57.45 57.39 57.39 3.6K
15:51 57.39 57.39 57.39 57.39 1.4K
15:52 57.35 57.35 57.32 57.32 2.4K
15:53 57.32 57.32 57.29 57.29 1.7K
15:54 57.29 57.32 57.27 57.27 3.0K
15:55 57.29 57.34 57.29 57.31 4.9K
15:56 57.32 57.32 57.31 57.32 2.4K
15:57 57.30 57.30 57.22 57.22 4.8K
15:58 57.20 57.20 57.07 57.07 8.3K
15:59 57.06 57.20 57.06 57.20 9.8K
16:00 57.15 57.15 57.15 57.15 70.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar