WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.95 53.95 53.95 53.95 4.6K
09:34 54.15 54.15 54.15 54.15 1.8K
09:36 54.61 54.61 54.61 54.61 0.1K
09:37 54.44 54.44 54.44 54.44 0.9K
09:38 54.50 54.50 54.41 54.41 0.9K
09:40 54.43 54.43 54.43 54.43 0.3K
09:41 54.42 54.42 54.42 54.42 0.7K
09:47 54.88 54.88 54.88 54.88 0.1K
09:48 54.90 54.90 54.90 54.90 0.7K
09:49 55.18 55.18 55.18 55.18 0.5K
09:51 55.12 55.12 55.12 55.12 0.1K
09:52 54.92 54.92 54.92 54.92 1.3K
09:53 55.00 55.08 54.90 55.08 0.7K
09:54 55.07 55.07 55.07 55.07 0.9K
09:57 54.84 54.84 54.84 54.84 0.3K
09:58 54.85 54.85 54.85 54.85 0.4K
10:00 54.98 55.11 54.98 55.11 0.5K
10:01 55.21 55.21 55.21 55.21 0.4K
10:02 55.19 55.19 55.19 55.18 0.7K
10:05 55.31 55.31 55.31 55.31 0.6K
10:08 54.99 54.99 54.96 54.96 0.7K
10:10 54.74 54.74 54.74 54.74 8.4K
10:12 54.73 54.73 54.73 54.73 0.2K
10:13 54.68 54.68 54.68 54.68 0.5K
10:15 54.72 54.72 54.63 54.63 0.9K
10:18 54.68 54.68 54.64 54.64 0.4K
10:19 54.57 54.57 54.57 54.57 0.2K
10:22 54.65 54.65 54.65 54.65 0.7K
10:23 54.65 54.65 54.65 54.65 0.7K
10:24 54.79 54.79 54.79 54.79 0.1K
10:25 54.80 54.80 54.80 54.80 0.3K
10:26 54.80 54.80 54.78 54.78 0.8K
10:29 54.80 54.80 54.80 54.80 0.5K
10:31 54.70 54.70 54.70 54.70 0.9K
10:34 54.72 54.72 54.72 54.72 0.4K
10:36 54.66 54.66 54.66 54.66 0.3K
10:39 54.62 54.62 54.62 54.62 1.4K
10:46 54.57 54.57 54.57 54.57 1.8K
10:47 54.62 54.62 54.62 54.62 0.4K
10:48 54.59 54.59 54.59 54.59 0.1K
10:49 54.57 54.57 54.57 54.57 0.3K
10:51 54.61 54.61 54.61 54.61 0.3K
10:53 54.53 54.53 54.53 54.53 0.7K
11:00 54.58 54.61 54.58 54.61 0.2K
11:01 54.50 54.50 54.50 54.50 0.5K
11:02 54.43 54.43 54.43 54.43 0.7K
11:10 54.43 54.43 54.43 54.43 6.8K
11:12 54.40 54.40 54.40 54.40 0.9K
11:19 54.65 54.65 54.64 54.64 1.3K
11:21 54.69 54.69 54.69 54.69 0.8K
11:25 54.70 54.70 54.70 54.70 0.7K
11:28 54.67 54.67 54.67 54.67 0.3K
11:30 54.73 54.73 54.66 54.66 0.9K
11:31 54.71 54.71 54.69 54.69 0.6K
11:32 54.67 54.67 54.67 54.67 0.1K
11:33 54.66 54.66 54.66 54.66 0.4K
11:34 54.59 54.59 54.59 54.59 0.6K
11:35 54.58 54.58 54.58 54.58 0.3K
11:37 54.58 54.58 54.57 54.57 0.4K
11:38 54.66 54.66 54.66 54.66 0.5K
11:39 54.55 54.55 54.55 54.55 0.4K
11:40 54.53 54.53 54.53 54.53 0.2K
11:44 54.48 54.48 54.46 54.46 1.0K
11:48 54.52 54.52 54.52 54.52 0.3K
11:51 54.41 54.41 54.41 54.41 0.6K
11:53 54.40 54.40 54.40 54.40 0.4K
11:54 54.44 54.44 54.44 54.44 1.1K
11:57 54.52 54.52 54.52 54.52 0.1K
11:58 54.57 54.57 54.57 54.57 0.3K
11:59 54.54 54.54 54.54 54.54 0.6K
12:01 54.64 54.64 54.64 54.64 0.2K
12:04 54.54 54.54 54.54 54.54 0.1K
12:05 54.59 54.59 54.59 54.59 0.6K
12:06 54.59 54.59 54.59 54.59 0.4K
12:07 54.58 54.58 54.58 54.58 0.4K
12:12 54.57 54.57 54.57 54.57 0.2K
12:14 54.51 54.51 54.51 54.51 0.5K
12:19 54.44 54.44 54.44 54.44 0.6K
12:20 54.45 54.45 54.45 54.45 0.8K
12:26 54.41 54.41 54.41 54.41 0.4K
12:27 54.35 54.35 54.35 54.35 0.1K
12:28 54.36 54.36 54.36 54.36 0.7K
12:34 54.33 54.33 54.33 54.33 1.0K
12:39 54.33 54.33 54.33 54.33 0.4K
12:43 54.39 54.39 54.39 54.39 0.3K
12:48 54.38 54.38 54.38 54.38 2.7K
12:49 54.36 54.36 54.36 54.36 0.5K
12:50 54.31 54.31 54.31 54.31 0.4K
12:53 54.32 54.32 54.32 54.32 0.1K
12:54 54.28 54.28 54.28 54.28 0.1K
12:55 54.25 54.25 54.25 54.25 0.4K
12:57 54.19 54.19 54.19 54.19 1.0K
13:00 54.21 54.22 54.21 54.22 1.6K
13:08 54.39 54.39 54.39 54.39 0.4K
13:10 54.35 54.35 54.35 54.35 0.3K
13:12 54.33 54.33 54.33 54.33 0.4K
13:13 54.28 54.28 54.28 54.28 0.8K
13:14 54.34 54.34 54.34 54.34 0.8K
13:17 54.42 54.42 54.42 54.42 0.5K
13:19 54.41 54.41 54.41 54.41 0.1K
13:20 54.46 54.46 54.46 54.46 0.3K
13:22 54.35 54.35 54.35 54.35 0.3K
13:23 54.38 54.38 54.38 54.38 0.2K
13:26 54.30 54.31 54.30 54.31 0.5K
13:27 54.33 54.33 54.33 54.33 1.0K
13:31 54.37 54.37 54.37 54.37 0.2K
13:32 54.35 54.35 54.34 54.34 0.7K
13:37 54.33 54.33 54.33 54.33 0.1K
13:38 54.32 54.32 54.30 54.30 1.3K
13:41 54.45 54.45 54.45 54.45 0.8K
13:44 54.51 54.51 54.51 54.51 0.5K
13:50 54.49 54.49 54.49 54.49 0.8K
13:51 54.43 54.43 54.43 54.43 0.1K
13:52 54.44 54.44 54.44 54.44 0.7K
13:56 54.44 54.44 54.43 54.43 0.5K
13:57 54.45 54.45 54.45 54.45 0.6K
14:01 54.46 54.49 54.46 54.49 0.8K
14:04 54.46 54.46 54.46 54.46 1.2K
14:10 54.45 54.45 54.45 54.45 1.1K
14:13 54.43 54.43 54.43 54.43 0.5K
14:15 54.49 54.49 54.49 54.49 0.5K
14:19 54.57 54.57 54.54 54.54 0.8K
14:20 54.53 54.54 54.53 54.54 1.1K
14:25 54.58 54.58 54.58 54.58 0.3K
14:27 54.67 54.67 54.65 54.65 2.5K
14:32 54.74 54.74 54.74 54.74 0.8K
14:39 54.77 54.77 54.77 54.77 1.2K
14:43 54.82 54.82 54.82 54.82 0.7K
14:45 54.74 54.74 54.74 54.74 1.7K
14:49 54.68 54.68 54.68 54.68 0.3K
14:50 54.68 54.68 54.68 54.68 0.8K
14:52 54.67 54.72 54.67 54.72 2.5K
14:55 54.69 54.71 54.69 54.69 1.8K
14:58 54.64 54.64 54.64 54.64 2.6K
15:00 54.65 54.65 54.65 54.65 1.0K
15:05 54.65 54.70 54.65 54.70 1.1K
15:06 54.69 54.69 54.69 54.69 0.5K
15:10 54.64 54.64 54.64 54.64 0.3K
15:12 54.61 54.76 54.61 54.76 1.8K
15:14 54.67 54.67 54.64 54.64 1.0K
15:15 54.57 54.57 54.51 54.51 0.9K
15:16 54.58 54.64 54.58 54.64 1.2K
15:21 54.69 54.69 54.69 54.69 0.1K
15:22 54.70 54.70 54.70 54.70 1.1K
15:26 54.81 54.84 54.81 54.84 1.1K
15:27 54.81 54.81 54.74 54.78 2.1K
15:28 54.72 54.72 54.70 54.70 0.9K
15:29 54.78 54.78 54.72 54.72 1.0K
15:30 54.72 54.72 54.64 54.65 1.8K
15:31 54.59 54.59 54.59 54.59 0.7K
15:32 54.59 54.59 54.59 54.59 0.5K
15:34 54.56 54.56 54.51 54.51 1.1K
15:35 54.55 54.55 54.55 54.55 0.5K
15:36 54.58 54.58 54.53 54.53 1.3K
15:38 54.52 54.57 54.52 54.57 1.2K
15:39 54.55 54.55 54.55 54.55 1.2K
15:41 54.64 54.73 54.64 54.73 2.5K
15:43 54.68 54.68 54.67 54.67 2.3K
15:44 54.68 54.68 54.68 54.68 0.2K
15:45 54.70 54.73 54.70 54.73 2.7K
15:46 54.71 54.73 54.71 54.73 1.0K
15:47 54.71 54.77 54.71 54.77 1.7K
15:48 54.74 54.74 54.69 54.69 2.1K
15:49 54.66 54.68 54.66 54.68 1.3K
15:50 54.75 54.82 54.75 54.78 4.3K
15:51 54.75 54.75 54.75 54.75 1.2K
15:52 54.74 54.76 54.74 54.76 1.4K
15:53 54.77 54.77 54.73 54.73 2.0K
15:54 54.72 54.73 54.62 54.62 6.9K
15:55 54.63 54.66 54.63 54.66 1.6K
15:56 54.70 54.76 54.70 54.76 2.2K
15:57 54.75 54.78 54.75 54.78 3.1K
15:58 54.80 54.83 54.78 54.78 6.7K
15:59 54.78 54.86 54.76 54.86 10.9K
16:00 54.79 54.79 54.79 54.79 85.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar