WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.14 53.14 53.14 53.14 2.3K
09:33 53.07 53.07 53.07 53.07 0.4K
09:34 53.17 53.17 53.17 53.17 0.6K
09:35 53.15 53.15 52.99 53.11 1.5K
09:36 53.11 53.11 53.11 53.11 1.4K
09:38 53.13 53.13 53.13 53.13 0.4K
09:39 53.10 53.10 53.10 53.10 0.6K
09:42 53.03 53.03 53.03 53.03 0.5K
09:43 53.03 53.10 53.03 53.10 0.8K
09:44 53.14 53.14 53.14 53.14 0.2K
09:45 53.04 53.04 53.04 53.04 0.5K
09:46 52.95 52.95 52.95 52.95 0.2K
09:47 53.04 53.04 53.04 53.04 0.6K
09:48 53.09 53.09 53.09 53.09 1.3K
09:49 53.06 53.06 53.06 53.06 0.7K
09:50 53.00 53.00 53.00 53.00 0.4K
09:51 53.14 53.14 53.14 53.14 0.8K
09:53 53.05 53.05 53.05 53.05 0.1K
09:54 53.12 53.12 53.12 53.12 0.4K
09:55 53.11 53.11 53.11 53.11 1.8K
10:01 53.01 53.01 52.98 53.00 1.6K
10:02 53.00 53.00 53.00 53.00 0.3K
10:03 53.08 53.08 53.08 53.08 0.7K
10:06 53.28 53.28 53.28 53.28 0.2K
10:07 53.44 53.44 53.31 53.32 0.9K
10:08 53.42 53.45 53.38 53.45 0.5K
10:09 53.47 53.47 53.47 53.47 0.4K
10:10 53.60 53.60 53.60 53.60 0.2K
10:12 53.39 53.39 53.39 53.39 0.2K
10:13 53.36 53.48 53.36 53.48 1.1K
10:17 53.75 53.75 53.70 53.70 1.3K
10:21 53.71 53.71 53.71 53.71 1.1K
10:23 53.52 53.52 53.52 53.52 0.1K
10:24 53.66 53.66 53.66 53.66 0.2K
10:25 53.56 53.56 53.56 53.56 0.1K
10:26 53.71 53.71 53.67 53.67 0.7K
10:28 53.69 53.69 53.69 53.69 0.8K
10:30 53.69 53.69 53.58 53.58 0.6K
10:32 53.42 53.42 53.42 53.42 0.2K
10:33 53.54 53.54 53.54 53.54 0.2K
10:35 53.51 53.51 53.51 53.51 0.1K
10:36 53.52 53.95 53.52 53.95 9.4K
10:39 53.67 53.67 53.67 53.67 0.5K
10:40 53.77 53.77 53.67 53.67 1.1K
10:41 53.64 53.64 53.64 53.64 0.1K
10:42 53.72 53.72 53.72 53.72 0.4K
10:43 53.62 53.66 53.62 53.62 1.7K
10:45 53.74 53.74 53.74 53.74 0.7K
10:49 53.70 53.70 53.70 53.70 0.4K
10:50 53.73 53.73 53.66 53.66 0.6K
10:53 53.78 53.78 53.78 53.78 0.7K
10:55 53.76 53.76 53.76 53.76 1.3K
11:06 53.94 53.94 53.94 53.94 0.5K
11:13 53.90 53.90 53.90 53.90 0.5K
11:17 53.92 53.92 53.92 53.92 0.7K
11:18 53.86 53.86 53.84 53.84 0.8K
11:23 53.84 53.84 53.84 53.84 0.2K
11:28 53.88 53.88 53.88 53.88 1.2K
11:37 53.84 53.84 53.84 53.84 1.1K
11:38 53.85 53.85 53.85 53.85 0.2K
11:39 53.94 53.94 53.94 53.94 0.5K
11:43 53.88 53.88 53.88 53.88 0.9K
11:44 53.86 53.86 53.86 53.86 0.4K
11:51 53.88 53.88 53.88 53.88 0.1K
11:52 53.87 53.87 53.87 53.87 0.2K
11:54 53.93 53.93 53.93 53.93 0.4K
11:56 54.09 54.09 54.09 54.09 0.2K
11:57 54.03 54.03 54.03 54.03 0.2K
11:58 54.03 54.05 54.03 54.05 1.0K
12:03 54.01 54.01 54.01 54.01 0.1K
12:04 54.03 54.10 54.03 54.10 1.0K
12:10 54.11 54.11 54.11 54.11 0.4K
12:11 54.15 54.20 54.15 54.20 0.4K
12:12 54.10 54.10 54.10 54.10 0.1K
12:13 54.14 54.14 54.10 54.10 2.0K
12:15 54.00 54.00 54.00 54.00 0.8K
12:18 53.97 53.97 53.97 53.97 0.6K
12:22 54.01 54.01 54.01 54.01 0.1K
12:23 54.03 54.03 54.01 54.01 0.5K
12:34 54.07 54.07 54.07 54.07 0.7K
12:38 54.03 54.03 54.03 54.03 0.7K
12:39 53.99 53.99 53.99 53.99 0.5K
12:43 53.95 53.95 53.95 53.95 0.9K
12:55 53.91 53.91 53.91 53.91 0.4K
12:58 53.87 53.87 53.87 53.87 0.2K
12:59 53.87 53.87 53.87 53.87 0.1K
13:00 53.91 53.94 53.91 53.94 1.3K
13:11 53.95 53.95 53.95 53.95 0.5K
13:12 53.90 53.90 53.90 53.90 0.6K
13:15 53.93 53.93 53.93 53.93 0.3K
13:22 53.94 54.00 53.94 54.00 0.9K
13:24 53.97 53.97 53.97 53.97 0.3K
13:25 54.01 54.01 54.01 54.01 0.5K
13:33 54.01 54.01 54.01 54.01 0.5K
13:36 53.95 53.95 53.95 53.95 1.0K
13:41 53.93 53.93 53.93 53.93 0.1K
13:42 53.94 53.94 53.94 53.94 0.1K
13:45 53.92 53.92 53.92 53.92 0.9K
13:47 53.93 53.93 53.93 53.93 0.4K
13:48 53.91 53.91 53.91 53.91 0.3K
13:53 54.00 54.00 54.00 54.00 0.5K
13:56 53.96 53.96 53.96 53.96 0.2K
13:57 53.95 53.95 53.95 53.95 0.5K
13:58 53.91 53.91 53.90 53.90 1.0K
14:06 53.85 53.85 53.85 53.85 0.5K
14:07 53.83 53.83 53.83 53.83 0.7K
14:10 53.79 53.79 53.79 53.79 0.1K
14:12 53.75 53.75 53.75 53.75 0.3K
14:15 53.77 53.77 53.77 53.77 0.7K
14:16 53.80 53.80 53.80 53.80 0.1K
14:18 53.76 53.76 53.76 53.76 0.5K
14:22 53.74 53.74 53.74 53.74 0.5K
14:30 53.72 53.72 53.72 53.72 0.3K
14:32 53.75 53.75 53.75 53.75 0.7K
14:37 53.72 53.72 53.71 53.71 1.2K
14:38 53.74 53.74 53.74 53.74 0.3K
14:43 53.76 53.77 53.76 53.77 0.3K
14:44 53.83 53.83 53.83 53.83 0.2K
14:46 53.81 53.81 53.81 53.81 0.6K
14:55 53.89 53.89 53.89 53.89 0.6K
14:56 53.94 53.94 53.88 53.88 0.4K
14:57 53.87 53.87 53.82 53.82 1.6K
14:59 53.78 53.78 53.78 53.78 0.5K
15:01 53.79 53.79 53.79 53.79 0.8K
15:03 53.76 53.76 53.76 53.76 0.7K
15:07 53.79 53.79 53.77 53.77 0.8K
15:08 53.78 53.78 53.78 53.78 0.4K
15:09 53.78 53.78 53.78 53.78 0.2K
15:10 53.77 53.77 53.77 53.77 1.1K
15:11 53.79 53.90 53.79 53.90 1.1K
15:12 53.84 53.84 53.81 53.81 1.2K
15:13 53.83 53.83 53.83 53.83 0.3K
15:14 53.82 53.82 53.82 53.82 0.5K
15:18 53.82 53.82 53.82 53.82 0.2K
15:19 53.81 53.81 53.81 53.81 1.2K
15:20 53.82 53.82 53.82 53.82 0.1K
15:21 53.82 53.82 53.82 53.82 0.2K
15:22 53.82 53.82 53.81 53.81 0.9K
15:23 53.82 53.82 53.82 53.82 0.3K
15:24 53.82 53.82 53.70 53.70 2.8K
15:26 53.66 53.67 53.66 53.67 0.6K
15:29 53.66 53.66 53.66 53.66 0.7K
15:31 53.70 53.70 53.70 53.70 0.7K
15:33 53.67 53.67 53.67 53.67 0.1K
15:34 53.67 53.67 53.65 53.65 1.2K
15:35 53.65 53.67 53.65 53.67 0.5K
15:38 53.70 53.70 53.70 53.70 0.4K
15:40 53.70 53.70 53.70 53.70 0.1K
15:41 53.71 53.75 53.71 53.75 1.1K
15:43 53.78 53.83 53.78 53.83 0.6K
15:45 53.84 53.84 53.79 53.79 2.2K
15:46 53.79 53.79 53.77 53.77 1.3K
15:47 53.71 53.71 53.70 53.70 1.5K
15:48 53.69 53.69 53.69 53.69 0.2K
15:49 53.71 53.71 53.71 53.71 0.6K
15:50 53.66 53.69 53.62 53.62 1.8K
15:51 53.66 53.73 53.66 53.73 2.1K
15:52 53.78 53.78 53.73 53.77 1.1K
15:53 53.75 53.75 53.75 53.75 0.4K
15:54 53.76 53.76 53.73 53.73 2.0K
15:55 53.71 53.72 53.71 53.72 1.6K
15:56 53.77 53.77 53.75 53.75 1.9K
15:58 53.79 53.80 53.78 53.79 3.3K
15:59 53.79 53.90 53.79 53.88 6.6K
16:00 53.84 53.84 53.84 53.84 52.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar