WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.32 53.34 53.32 53.34 1.1K
09:37 53.74 53.74 53.74 53.74 0.2K
09:39 53.56 53.56 53.56 53.56 1.4K
09:55 53.70 53.70 53.70 53.70 0.2K
09:56 53.86 53.89 53.86 53.89 1.2K
10:01 53.78 53.78 53.76 53.76 0.6K
10:02 53.82 53.82 53.82 53.82 0.3K
10:04 53.82 53.82 53.82 53.82 0.8K
10:08 53.87 53.87 53.87 53.87 0.6K
10:12 53.83 53.83 53.73 53.73 0.8K
10:13 53.71 53.71 53.71 53.71 0.3K
10:14 53.71 53.71 53.71 53.71 0.3K
10:15 53.76 53.76 53.71 53.71 0.6K
10:17 53.78 53.78 53.78 53.78 0.9K
10:25 53.80 53.80 53.80 53.80 0.5K
10:29 53.82 53.82 53.82 53.82 0.5K
10:40 53.69 53.69 53.69 53.69 1.0K
10:41 53.73 53.73 53.73 53.73 1.0K
10:49 53.98 53.98 53.98 53.98 4.8K
10:50 53.85 53.95 53.85 53.95 1.1K
10:58 53.96 53.96 53.96 53.96 1.4K
11:10 53.97 53.97 53.97 53.97 0.9K
11:12 53.82 53.82 53.82 53.82 1.3K
11:16 53.84 53.84 53.84 53.84 0.6K
11:20 53.91 53.91 53.91 53.91 0.4K
11:21 53.95 53.95 53.95 53.95 1.1K
11:25 54.20 54.20 54.11 54.11 2.5K
11:26 54.09 54.16 54.09 54.16 0.9K
11:27 54.11 54.11 54.11 54.11 0.2K
11:29 54.17 54.17 54.17 54.17 0.7K
11:35 54.11 54.11 54.11 54.11 0.5K
11:36 54.14 54.14 54.10 54.10 0.4K
11:37 54.15 54.15 54.15 54.15 0.7K
11:39 54.15 54.15 54.15 54.15 0.2K
11:41 54.13 54.13 54.13 54.13 0.7K
11:42 54.11 54.11 54.11 54.11 1.0K
11:45 54.20 54.20 54.20 54.20 0.9K
11:50 54.10 54.10 54.10 54.10 1.1K
11:55 54.00 54.00 54.00 54.00 0.2K
11:57 54.02 54.02 54.02 54.02 0.3K
11:59 54.02 54.02 54.01 54.01 5.4K
12:00 54.04 54.04 54.03 54.03 0.7K
12:01 53.96 53.96 53.96 53.96 0.7K
12:03 54.08 54.11 54.08 54.11 0.9K
12:04 54.22 54.22 54.22 54.22 0.7K
12:09 54.26 54.26 54.26 54.26 1.4K
12:13 54.28 54.28 54.28 54.28 0.5K
12:16 54.21 54.21 54.21 54.21 0.5K
12:17 54.20 54.20 54.18 54.18 1.7K
12:19 54.16 54.16 54.13 54.13 1.3K
12:21 54.10 54.10 54.06 54.06 0.6K
12:22 54.05 54.05 54.05 54.05 0.4K
12:23 54.11 54.11 54.11 54.11 0.3K
12:24 54.11 54.11 54.11 54.11 2.3K
12:43 54.13 54.13 54.13 54.13 0.4K
12:45 54.15 54.15 54.15 54.15 0.2K
12:46 54.14 54.14 54.14 54.14 0.3K
12:48 54.15 54.15 54.15 54.15 0.3K
12:53 54.15 54.15 54.15 54.15 1.4K
12:54 54.17 54.17 54.17 54.17 0.4K
12:58 54.15 54.15 54.15 54.15 0.4K
12:59 54.15 54.15 54.13 54.13 1.4K
13:00 54.19 54.19 54.19 54.19 0.2K
13:02 54.18 54.18 54.18 54.18 0.2K
13:03 54.11 54.21 54.11 54.21 0.4K
13:07 54.28 54.28 54.28 54.28 0.6K
13:11 54.21 54.21 54.21 54.21 0.2K
13:14 54.18 54.18 54.18 54.18 0.6K
13:21 54.05 54.05 54.05 54.05 0.5K
13:27 53.99 53.99 53.99 53.99 0.4K
13:28 53.95 53.95 53.94 53.94 1.1K
13:29 53.99 53.99 53.99 53.99 0.7K
13:30 54.02 54.02 54.02 54.02 0.9K
13:34 53.89 53.89 53.89 53.89 0.5K
13:39 53.88 53.88 53.86 53.86 2.2K
13:41 53.85 53.85 53.85 53.85 1.1K
13:47 53.86 53.86 53.86 53.86 0.3K
13:50 53.77 53.77 53.77 53.77 0.5K
13:52 53.71 53.71 53.71 53.71 1.0K
14:05 53.83 53.83 53.83 53.83 0.6K
14:06 53.79 53.79 53.79 53.79 1.1K
14:09 53.87 53.87 53.87 53.87 0.6K
14:10 53.88 53.88 53.88 53.88 0.6K
14:13 53.85 53.85 53.85 53.85 1.6K
14:16 53.88 53.88 53.88 53.88 0.2K
14:18 53.88 53.90 53.88 53.90 1.9K
14:22 53.92 53.92 53.92 53.92 0.4K
14:23 53.94 53.94 53.94 53.94 0.7K
14:26 53.93 53.93 53.93 53.93 0.9K
14:30 53.90 53.90 53.90 53.90 0.9K
14:42 53.86 53.86 53.79 53.79 1.2K
14:43 53.81 53.81 53.81 53.81 0.2K
14:44 53.85 53.85 53.85 53.85 0.7K
14:52 53.83 53.83 53.83 53.83 1.2K
14:58 53.81 53.81 53.81 53.81 0.5K
15:01 53.82 53.82 53.82 53.82 1.6K
15:07 53.87 53.88 53.87 53.88 0.3K
15:09 53.86 53.86 53.86 53.86 0.1K
15:11 53.82 53.82 53.82 53.82 0.8K
15:12 53.80 53.80 53.80 53.80 0.9K
15:15 53.75 53.75 53.69 53.70 1.4K
15:21 53.63 53.63 53.63 53.63 0.5K
15:23 53.65 53.65 53.65 53.65 0.4K
15:26 53.67 53.68 53.67 53.68 1.9K
15:29 53.63 53.63 53.63 53.63 0.9K
15:30 53.63 53.63 53.63 53.63 1.4K
15:32 53.57 53.57 53.57 53.57 0.8K
15:34 53.50 53.50 53.46 53.46 1.3K
15:35 53.43 53.43 53.43 53.43 0.3K
15:36 53.43 53.43 53.38 53.38 1.6K
15:39 53.35 53.35 53.33 53.33 0.5K
15:40 53.31 53.35 53.31 53.35 2.5K
15:43 53.29 53.29 53.29 53.29 1.0K
15:44 53.28 53.28 53.28 53.28 0.4K
15:45 53.30 53.30 53.30 53.30 1.5K
15:47 53.27 53.27 53.27 53.27 1.0K
15:49 53.26 53.28 53.26 53.28 1.4K
15:50 53.22 53.22 53.22 53.22 1.5K
15:51 53.25 53.25 53.25 53.25 1.0K
15:52 53.16 53.16 53.16 53.16 2.9K
15:53 53.23 53.23 53.23 53.23 0.4K
15:54 53.20 53.26 53.20 53.26 1.9K
15:55 53.34 53.46 53.34 53.46 2.2K
15:56 53.49 53.49 53.49 53.49 0.6K
15:57 53.51 53.51 53.46 53.46 3.0K
15:58 53.46 53.46 53.44 53.44 2.0K
15:59 53.42 53.56 53.42 53.56 6.7K
16:00 53.52 53.52 53.52 53.52 79.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar