WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.94
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.47 54.47 53.99 53.99 1.8K
09:31 54.63 54.63 54.36 54.36 0.8K
09:32 54.35 54.35 54.32 54.32 1.4K
09:36 54.50 54.52 54.50 54.52 1.1K
09:42 54.24 54.24 54.19 54.19 1.4K
09:46 54.51 54.51 54.51 54.51 0.4K
09:47 54.51 54.51 54.51 54.51 0.7K
09:49 54.57 54.57 54.57 54.57 0.1K
09:51 54.56 54.56 54.47 54.47 0.5K
09:54 54.64 54.64 54.64 54.64 0.3K
09:57 54.48 54.48 54.48 54.48 0.4K
10:00 54.31 54.31 54.31 54.31 0.4K
10:01 54.43 54.43 54.43 54.43 0.3K
10:03 54.43 54.43 54.43 54.43 0.3K
10:07 54.32 54.34 54.24 54.24 0.6K
10:09 54.20 54.20 54.20 54.20 0.3K
10:11 54.18 54.18 54.18 54.18 0.9K
10:13 54.22 54.22 54.22 54.22 0.5K
10:14 54.26 54.28 54.26 54.28 2.1K
10:16 54.52 54.52 54.52 54.52 2.1K
10:19 54.35 54.35 54.31 54.31 0.7K
10:20 54.44 54.44 54.44 54.44 1.1K
10:22 54.45 54.45 54.45 54.45 1.4K
10:29 54.53 54.53 54.53 54.53 0.5K
10:30 54.43 54.43 54.43 54.43 0.2K
10:31 54.30 54.30 54.30 54.30 0.7K
10:33 54.31 54.31 54.31 54.31 0.8K
10:36 54.41 54.45 54.41 54.45 0.5K
10:38 54.37 54.37 54.37 54.37 3.8K
10:43 54.20 54.20 54.20 54.20 0.8K
10:50 54.16 54.16 54.16 54.16 0.1K
10:53 54.24 54.24 54.24 54.24 0.2K
10:54 54.28 54.28 54.28 54.28 0.4K
10:57 54.16 54.16 54.16 54.16 0.1K
10:58 54.13 54.13 54.13 54.13 1.0K
11:09 54.14 54.14 54.14 54.14 1.6K
11:11 54.11 54.11 54.11 54.11 0.6K
11:14 54.15 54.15 54.15 54.15 0.4K
11:18 54.08 54.08 54.04 54.08 0.8K
11:19 54.05 54.05 54.05 54.05 1.2K
11:23 54.02 54.02 54.02 54.02 0.3K
11:25 54.05 54.05 54.05 54.05 0.7K
11:26 54.09 54.09 54.09 54.09 1.0K
11:37 54.02 54.03 54.01 54.03 3.4K
11:38 54.04 54.04 54.04 54.04 0.3K
11:40 54.13 54.13 54.13 54.13 0.5K
11:44 54.02 54.02 54.02 54.02 0.5K
11:45 54.06 54.06 54.06 54.06 0.4K
11:47 54.10 54.10 54.10 54.10 0.1K
11:48 54.10 54.10 54.05 54.05 5.4K
11:49 54.08 54.08 54.08 54.08 0.3K
11:53 54.12 54.12 54.12 54.12 1.2K
12:01 53.85 53.87 53.85 53.87 0.5K
12:04 53.86 53.86 53.86 53.86 0.8K
12:07 53.81 53.81 53.81 53.81 3.1K
12:16 53.85 53.85 53.85 53.85 0.6K
12:19 53.87 53.87 53.87 53.87 0.8K
12:20 53.87 53.87 53.87 53.87 0.2K
12:21 53.91 53.91 53.91 53.91 0.7K
12:23 53.86 53.86 53.86 53.86 0.6K
12:29 53.80 53.80 53.70 53.70 1.1K
12:30 53.70 53.70 53.70 53.70 2.3K
12:45 53.80 53.80 53.80 53.80 0.7K
12:46 53.78 53.78 53.74 53.74 1.3K
12:51 53.68 53.68 53.68 53.68 0.6K
12:53 53.73 53.73 53.73 53.73 0.9K
12:56 53.71 53.71 53.71 53.71 1.2K
13:00 53.71 53.71 53.63 53.63 1.9K
13:13 53.77 53.78 53.77 53.78 0.9K
13:15 53.83 53.83 53.83 53.83 0.4K
13:16 53.80 53.80 53.80 53.80 0.7K
13:18 53.79 53.79 53.79 53.79 0.3K
13:21 53.87 53.87 53.87 53.87 1.5K
13:28 53.89 53.89 53.89 53.89 0.2K
13:29 53.89 53.89 53.89 53.89 0.3K
13:32 53.88 53.93 53.88 53.93 1.2K
13:33 53.92 53.92 53.91 53.91 1.8K
13:35 53.94 53.94 53.94 53.94 0.6K
13:36 53.93 53.93 53.93 53.93 0.8K
13:39 53.99 53.99 53.99 53.99 1.3K
13:45 54.02 54.02 53.94 53.94 0.5K
13:46 53.96 53.96 53.96 53.96 0.1K
13:47 53.93 53.93 53.93 53.93 2.4K
13:49 53.93 53.93 53.93 53.93 1.6K
13:55 53.96 53.96 53.96 53.96 0.7K
13:57 53.99 53.99 53.92 53.92 0.6K
14:01 53.90 53.90 53.90 53.90 0.4K
14:02 53.86 53.89 53.86 53.89 0.7K
14:03 53.86 53.93 53.86 53.93 0.6K
14:05 53.89 53.89 53.89 53.89 0.3K
14:06 53.93 53.93 53.93 53.93 0.2K
14:07 53.95 53.95 53.93 53.93 0.8K
14:08 53.92 54.00 53.92 54.00 0.7K
14:11 53.96 53.99 53.87 53.87 0.8K
14:14 53.90 53.90 53.90 53.90 0.9K
14:16 53.89 53.89 53.89 53.89 0.4K
14:17 53.86 53.86 53.85 53.85 0.9K
14:18 53.76 53.76 53.76 53.76 0.3K
14:19 53.80 53.80 53.80 53.80 0.3K
14:20 53.80 53.80 53.80 53.80 0.9K
14:21 53.81 53.81 53.81 53.81 0.7K
14:22 53.81 53.81 53.75 53.75 4.6K
14:23 53.72 53.72 53.72 53.72 1.1K
14:24 53.71 53.74 53.71 53.74 0.6K
14:25 53.77 53.77 53.77 53.77 0.4K
14:26 53.75 53.75 53.75 53.75 0.1K
14:27 53.75 53.75 53.75 53.75 0.2K
14:28 53.70 53.70 53.70 53.70 0.8K
14:30 53.72 53.75 53.72 53.75 0.3K
14:31 53.76 53.76 53.76 53.76 1.2K
14:32 53.74 53.75 53.74 53.75 0.9K
14:34 53.72 53.72 53.72 53.72 0.5K
14:35 53.73 53.73 53.73 53.73 0.8K
14:38 53.75 53.78 53.75 53.78 1.1K
14:39 53.74 53.74 53.74 53.74 0.4K
14:40 53.78 53.78 53.72 53.72 0.9K
14:43 53.74 53.74 53.74 53.74 0.6K
14:45 53.72 53.75 53.72 53.75 0.9K
14:48 53.69 53.71 53.69 53.71 0.9K
14:49 53.65 53.65 53.65 53.65 0.9K
14:51 53.72 53.74 53.72 53.74 0.7K
14:52 53.75 53.75 53.75 53.75 0.2K
14:53 53.75 53.75 53.75 53.75 0.9K
14:54 53.73 53.73 53.69 53.69 0.9K
14:55 53.75 53.75 53.68 53.68 1.1K
14:56 53.70 53.70 53.70 53.70 0.3K
14:58 53.71 53.71 53.71 53.71 0.5K
14:59 53.75 53.75 53.75 53.75 0.3K
15:00 53.73 53.73 53.73 53.73 0.9K
15:01 53.76 53.76 53.76 53.76 0.6K
15:04 53.77 53.81 53.77 53.81 0.8K
15:05 53.80 53.80 53.80 53.80 0.4K
15:06 53.80 53.81 53.80 53.81 0.8K
15:07 53.82 53.82 53.82 53.82 0.6K
15:09 53.82 53.82 53.74 53.74 3.3K
15:10 53.79 53.79 53.79 53.79 2.4K
15:12 53.77 53.77 53.77 53.77 0.7K
15:14 53.73 53.73 53.73 53.73 0.7K
15:15 53.78 53.83 53.78 53.83 13.1K
15:17 53.92 53.95 53.92 53.95 1.2K
15:19 53.91 53.91 53.84 53.84 0.3K
15:20 53.90 53.90 53.75 53.75 2.9K
15:23 53.79 53.80 53.77 53.77 33.3K
15:25 53.78 53.78 53.77 53.77 0.5K
15:26 53.80 53.80 53.80 53.80 8.2K
15:27 53.90 53.90 53.90 53.90 0.1K
15:28 53.92 53.92 53.92 53.92 0.4K
15:30 53.83 53.94 53.83 53.94 2.0K
15:31 53.92 53.92 53.92 53.92 0.9K
15:33 53.97 53.97 53.97 53.97 0.7K
15:34 53.96 53.96 53.94 53.94 1.6K
15:35 53.95 53.95 53.95 53.95 1.4K
15:39 53.85 53.85 53.85 53.85 1.1K
15:41 53.98 53.98 53.98 53.98 0.6K
15:42 53.98 53.98 53.98 53.98 0.6K
15:44 54.01 54.07 54.01 54.07 0.8K
15:45 54.06 54.06 54.01 54.01 3.6K
15:47 54.01 54.06 53.95 53.95 1.2K
15:48 53.92 53.96 53.92 53.96 0.8K
15:49 54.05 54.05 53.96 53.96 0.4K
15:50 53.89 53.91 53.89 53.91 3.4K
15:51 53.86 53.87 53.86 53.87 1.3K
15:52 53.95 53.95 53.87 53.87 1.3K
15:53 53.84 53.87 53.84 53.86 1.6K
15:54 53.85 53.85 53.77 53.77 3.8K
15:55 53.75 53.75 53.67 53.67 2.2K
15:56 53.71 53.79 53.71 53.79 3.3K
15:57 53.70 53.75 53.70 53.73 3.2K
15:58 53.72 53.72 53.70 53.70 4.2K
15:59 53.70 53.72 53.64 53.69 7.1K
16:00 53.65 53.65 53.65 53.65 89.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar