WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.96 53.96 53.75 53.75 12.1K
09:37 53.68 53.97 53.68 53.76 1.5K
09:46 54.00 54.00 54.00 54.00 0.2K
09:47 54.00 54.00 54.00 54.00 0.7K
09:50 54.19 54.19 54.19 54.19 0.2K
09:52 54.22 54.22 54.22 54.22 0.2K
09:55 54.16 54.16 54.16 54.16 0.6K
10:02 54.11 54.12 54.11 54.12 0.9K
10:04 53.97 53.97 53.97 53.97 0.3K
10:05 53.97 53.97 53.97 53.97 0.7K
10:06 54.07 54.07 54.07 54.07 0.1K
10:07 53.99 54.03 53.97 53.97 0.6K
10:08 53.94 53.94 53.94 53.94 0.4K
10:09 53.97 53.97 53.97 53.97 0.6K
10:10 53.96 53.96 53.96 53.96 0.1K
10:14 53.88 53.88 53.88 53.88 0.1K
10:16 53.87 53.87 53.87 53.87 1.8K
10:23 53.86 53.86 53.86 53.86 0.2K
10:24 53.73 53.73 53.73 53.73 0.6K
10:32 53.83 53.83 53.83 53.83 0.5K
10:38 53.72 53.72 53.72 53.72 0.2K
10:42 53.74 53.74 53.74 53.74 0.6K
10:44 53.72 53.72 53.72 53.72 0.4K
10:45 53.76 53.76 53.76 53.76 0.9K
10:46 53.73 53.73 53.73 53.73 0.2K
10:48 53.77 53.77 53.77 53.77 1.4K
10:50 53.82 53.82 53.82 53.82 0.9K
10:51 53.83 53.83 53.83 53.83 1.0K
10:58 53.65 53.65 53.65 53.65 0.6K
11:00 53.58 53.58 53.52 53.52 0.4K
11:01 53.50 53.50 53.48 53.48 1.4K
11:04 53.45 53.45 53.45 53.45 0.9K
11:10 53.31 53.31 53.30 53.30 1.3K
11:15 53.49 53.49 53.49 53.49 0.3K
11:18 53.48 53.48 53.48 53.48 0.7K
11:21 53.36 53.36 53.36 53.36 0.4K
11:22 53.41 53.41 53.41 53.41 1.3K
11:35 53.49 53.49 53.49 53.49 0.2K
11:36 53.46 53.46 53.46 53.46 0.4K
11:38 53.48 53.48 53.48 53.48 0.2K
11:39 53.54 53.54 53.54 53.54 0.8K
11:43 53.67 53.67 53.67 53.67 0.6K
11:55 53.74 53.74 53.74 53.74 0.4K
11:59 53.75 53.75 53.75 53.75 0.8K
12:00 53.76 53.76 53.76 53.76 0.4K
12:02 53.76 53.76 53.76 53.76 0.2K
12:10 53.72 53.74 53.72 53.74 0.4K
12:13 53.69 53.69 53.69 53.69 1.0K
12:21 53.76 53.76 53.76 53.76 1.1K
12:28 53.79 53.79 53.79 53.79 0.2K
12:29 53.81 53.81 53.81 53.81 0.3K
12:33 53.77 53.77 53.77 53.77 1.6K
12:40 53.80 53.80 53.80 53.80 0.5K
12:41 53.76 53.76 53.76 53.76 0.6K
12:44 53.76 53.76 53.76 53.76 0.2K
12:50 53.69 53.69 53.69 53.69 0.3K
12:52 53.65 53.65 53.65 53.65 0.8K
13:02 53.49 53.49 53.49 53.49 0.4K
13:04 53.48 53.48 53.48 53.48 0.1K
13:05 53.53 53.61 53.53 53.61 1.2K
13:19 53.52 53.52 53.49 53.49 1.7K
13:46 53.53 53.53 53.53 53.53 0.2K
13:49 53.48 53.48 53.48 53.48 0.5K
13:51 53.49 53.49 53.49 53.49 1.1K
13:54 53.48 53.48 53.48 53.48 0.8K
13:56 53.44 53.44 53.44 53.44 0.3K
13:59 53.48 53.48 53.48 53.48 0.5K
14:08 53.48 53.48 53.48 53.48 0.9K
14:13 53.64 53.64 53.64 53.64 0.2K
14:15 53.66 53.66 53.66 53.66 0.4K
14:17 53.69 53.69 53.69 53.69 0.4K
14:20 53.79 53.79 53.79 53.79 0.7K
14:21 53.79 53.82 53.79 53.82 0.5K
14:24 53.76 53.76 53.76 53.76 0.4K
14:25 53.81 53.81 53.81 53.81 0.2K
14:26 53.80 53.80 53.80 53.80 0.1K
14:28 53.73 53.73 53.73 53.73 1.1K
14:30 53.77 53.77 53.77 53.77 0.9K
14:32 53.71 53.74 53.71 53.74 0.5K
14:37 53.78 53.78 53.78 53.78 0.2K
14:39 53.74 53.74 53.71 53.71 0.8K
14:41 53.71 53.71 53.71 53.71 0.2K
14:43 53.65 53.65 53.65 53.65 1.4K
14:45 53.72 53.72 53.72 53.72 0.1K
14:47 53.71 53.71 53.71 53.71 0.4K
14:48 53.69 53.69 53.69 53.69 0.5K
14:51 53.69 53.69 53.69 53.69 0.2K
14:52 53.69 53.69 53.69 53.69 0.1K
14:53 53.64 53.64 53.64 53.64 2.0K
15:00 53.65 53.65 53.65 53.65 0.6K
15:03 53.67 53.67 53.60 53.60 0.5K
15:04 53.60 53.63 53.60 53.63 0.8K
15:06 53.66 53.66 53.66 53.66 1.4K
15:07 53.69 53.70 53.69 53.70 3.9K
15:08 53.70 53.70 53.70 53.70 1.8K
15:10 53.71 53.71 53.71 53.71 0.1K
15:11 53.75 53.75 53.75 53.75 0.3K
15:12 53.80 53.83 53.80 53.83 1.2K
15:13 53.84 53.84 53.84 53.84 0.9K
15:16 53.82 53.82 53.82 53.82 1.4K
15:17 53.86 53.87 53.86 53.87 0.9K
15:19 53.86 53.86 53.86 53.86 0.5K
15:20 53.86 53.86 53.86 53.86 0.3K
15:22 53.87 53.87 53.87 53.87 0.2K
15:23 53.87 53.87 53.87 53.87 0.7K
15:25 53.90 53.91 53.88 53.88 1.7K
15:27 53.85 53.85 53.85 53.85 1.5K
15:34 53.94 53.94 53.94 53.94 0.8K
15:35 53.93 53.93 53.93 53.93 0.5K
15:36 53.84 53.89 53.84 53.89 1.2K
15:39 53.88 53.88 53.88 53.88 0.2K
15:41 53.88 53.89 53.88 53.89 1.5K
15:42 53.91 53.91 53.91 53.91 0.8K
15:43 53.89 53.92 53.89 53.92 1.4K
15:45 53.86 53.89 53.84 53.84 1.6K
15:46 53.86 53.86 53.85 53.85 0.8K
15:47 53.87 53.87 53.85 53.86 2.9K
15:50 53.85 53.85 53.85 53.85 1.5K
15:51 53.94 53.94 53.94 53.94 0.4K
15:52 53.97 54.02 53.97 54.02 2.5K
15:53 54.01 54.04 54.01 54.01 0.5K
15:54 54.04 54.22 54.04 54.22 4.6K
15:55 54.15 54.19 54.15 54.18 2.5K
15:56 54.15 54.20 54.14 54.19 4.5K
15:57 54.19 54.19 54.14 54.17 4.0K
15:58 54.17 54.18 54.08 54.11 7.1K
15:59 54.11 54.17 54.11 54.14 14.5K
16:00 54.12 54.12 54.12 54.12 131.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar