WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.78 53.78 52.98 52.98 1.7K
09:31 53.68 53.68 53.58 53.58 0.9K
09:32 53.76 53.76 53.76 53.76 0.3K
09:33 53.84 53.84 53.84 53.84 0.1K
09:34 53.81 53.81 53.81 53.81 0.8K
09:35 54.01 54.01 54.00 54.00 4.4K
09:44 53.67 53.67 53.67 53.67 0.1K
09:45 53.65 53.65 53.57 53.57 0.7K
09:46 53.62 53.62 53.62 53.62 0.1K
09:47 53.78 53.78 53.78 53.78 0.9K
09:49 53.66 53.66 53.66 53.66 0.9K
09:52 53.81 53.81 53.81 53.81 2.4K
09:57 53.55 53.55 53.55 53.55 0.2K
09:58 53.60 53.60 53.60 53.60 1.1K
09:59 53.63 53.63 53.63 53.63 0.5K
10:00 53.58 53.58 53.55 53.55 1.5K
10:03 53.45 53.45 53.45 53.45 0.1K
10:04 53.36 53.36 53.36 53.36 0.7K
10:05 53.55 53.58 53.55 53.58 0.8K
10:06 53.47 53.47 53.47 53.47 2.0K
10:08 53.61 53.67 53.61 53.63 1.2K
10:12 53.58 53.58 53.53 53.53 2.7K
10:17 53.56 53.56 53.56 53.56 0.7K
10:19 53.45 53.45 53.45 53.45 0.2K
10:20 53.57 53.58 53.51 53.51 2.3K
10:26 53.58 53.58 53.58 53.58 2.0K
10:28 53.50 53.53 53.50 53.53 0.6K
10:29 53.54 53.54 53.54 53.54 1.1K
10:31 53.63 53.67 53.63 53.67 0.4K
10:33 53.71 53.71 53.71 53.71 1.1K
10:36 53.63 53.63 53.63 53.63 2.3K
10:41 53.49 53.49 53.48 53.49 2.7K
10:43 53.53 53.53 53.53 53.53 0.3K
10:45 53.55 53.55 53.55 53.55 0.2K
10:48 53.57 53.57 53.57 53.57 1.0K
10:51 53.42 53.51 53.42 53.51 0.5K
10:52 53.43 53.43 53.43 53.43 0.6K
10:54 53.25 53.30 53.25 53.30 1.0K
10:55 53.34 53.35 53.28 53.35 2.0K
10:59 53.44 53.46 53.44 53.46 1.4K
11:07 53.55 53.68 53.55 53.68 2.5K
11:10 53.54 53.54 53.54 53.54 0.6K
11:12 53.46 53.46 53.46 53.46 0.7K
11:13 53.39 53.40 53.39 53.40 1.4K
11:14 53.31 53.31 53.31 53.31 0.3K
11:15 53.31 53.34 53.31 53.34 1.4K
11:22 53.25 53.25 53.25 53.25 0.7K
11:30 53.46 53.46 53.46 53.46 2.3K
11:31 53.55 53.55 53.55 53.55 0.2K
11:33 53.40 53.40 53.40 53.40 0.3K
11:37 53.55 53.55 53.55 53.55 1.4K
11:41 53.52 53.52 53.42 53.42 1.2K
11:42 53.35 53.35 53.35 53.35 0.2K
11:44 53.39 53.39 53.39 53.39 1.0K
11:51 53.35 53.35 53.35 53.35 0.6K
11:53 53.40 53.40 53.40 53.40 1.4K
11:57 53.35 53.40 53.31 53.40 0.7K
11:59 53.40 53.40 53.40 53.40 0.1K
12:00 53.42 53.42 53.42 53.42 0.5K
12:08 53.39 53.39 53.39 53.39 0.5K
12:09 53.36 53.36 53.36 53.36 1.1K
12:11 53.33 53.39 53.33 53.39 0.9K
12:14 53.48 53.48 53.48 53.48 4.5K
12:16 53.47 53.47 53.47 53.47 0.6K
12:19 53.50 53.50 53.50 53.50 1.5K
12:21 53.46 53.46 53.46 53.46 0.7K
12:22 53.39 53.39 53.39 53.39 3.2K
12:27 53.44 53.44 53.44 53.44 0.8K
12:33 53.36 53.36 53.36 53.36 1.1K
12:37 53.36 53.36 53.36 53.36 2.8K
12:38 53.35 53.35 53.35 53.35 1.0K
12:44 53.35 53.35 53.35 53.35 0.8K
12:46 53.34 53.35 53.34 53.35 1.1K
12:49 53.34 53.34 53.34 53.34 2.3K
12:53 53.30 53.30 53.30 53.30 1.3K
12:54 53.28 53.28 53.28 53.28 0.5K
12:56 53.28 53.28 53.28 53.28 0.6K
12:57 53.32 53.32 53.32 53.32 0.6K
13:00 53.30 53.32 53.30 53.32 0.9K
13:01 53.37 53.37 53.36 53.36 1.1K
13:04 53.39 53.39 53.39 53.39 0.7K
13:06 53.38 53.38 53.33 53.33 0.6K
13:07 53.35 53.35 53.35 53.35 0.1K
13:08 53.35 53.35 53.35 53.35 0.2K
13:10 53.32 53.32 53.32 53.32 2.0K
13:11 53.25 53.25 53.25 53.25 0.9K
13:14 53.31 53.31 53.31 53.31 1.6K
13:21 53.37 53.37 53.37 53.37 1.0K
13:24 53.39 53.43 53.39 53.43 3.2K
13:29 53.38 53.38 53.38 53.38 1.2K
13:30 53.39 53.39 53.35 53.35 2.7K
13:35 53.30 53.30 53.30 53.30 0.4K
13:38 53.30 53.30 53.30 53.30 1.4K
13:41 53.31 53.35 53.27 53.35 2.6K
13:47 53.34 53.34 53.34 53.34 0.3K
13:49 53.36 53.36 53.36 53.36 0.8K
13:54 53.43 53.43 53.43 53.43 0.7K
13:55 53.37 53.37 53.37 53.37 0.5K
13:57 53.29 53.32 53.29 53.29 1.0K
14:01 53.31 53.35 53.31 53.35 5.7K
14:02 53.39 53.39 53.36 53.36 0.6K
14:04 53.32 53.32 53.32 53.32 0.4K
14:08 53.33 53.33 53.33 53.33 3.0K
14:10 53.32 53.35 53.32 53.35 1.1K
14:13 53.37 53.37 53.36 53.36 1.0K
14:20 53.36 53.36 53.36 53.36 1.1K
14:21 53.36 53.37 53.36 53.37 0.4K
14:22 53.42 53.42 53.42 53.42 1.1K
14:23 53.36 53.36 53.36 53.36 0.3K
14:24 53.36 53.36 53.36 53.36 0.1K
14:25 53.39 53.39 53.39 53.39 2.0K
14:27 53.45 53.45 53.45 53.45 0.2K
14:28 53.45 53.45 53.45 53.45 1.6K
14:37 53.41 53.41 53.41 53.41 0.3K
14:39 53.43 53.43 53.43 53.43 0.4K
14:40 53.44 53.44 53.44 53.44 0.8K
14:41 53.46 53.46 53.46 53.46 0.3K
14:42 53.40 53.40 53.40 53.40 1.2K
14:43 53.40 53.40 53.40 53.40 0.7K
14:45 53.43 53.43 53.43 53.43 1.0K
14:51 53.45 53.45 53.45 53.45 1.1K
14:52 53.45 53.45 53.45 53.45 0.1K
14:53 53.45 53.45 53.45 53.45 0.5K
14:56 53.48 53.49 53.48 53.49 1.0K
14:57 53.51 53.51 53.51 53.51 0.7K
15:04 53.52 53.52 53.52 53.52 1.9K
15:08 53.50 53.50 53.50 53.50 0.7K
15:09 53.53 53.53 53.53 53.53 1.6K
15:11 53.52 53.52 53.52 53.52 0.4K
15:13 53.48 53.55 53.48 53.55 1.3K
15:14 53.54 53.54 53.54 53.54 0.5K
15:15 53.56 53.58 53.56 53.58 1.7K
15:19 53.54 53.54 53.54 53.54 1.1K
15:21 53.63 53.63 53.63 53.63 1.6K
15:22 53.62 53.62 53.59 53.59 0.5K
15:23 53.56 53.56 53.54 53.54 0.7K
15:24 53.49 53.50 53.49 53.50 0.5K
15:25 53.50 53.50 53.50 53.50 1.5K
15:28 53.50 53.50 53.50 53.50 0.3K
15:29 53.52 53.52 53.52 53.52 1.5K
15:30 53.55 53.55 53.55 53.55 1.3K
15:33 53.60 53.60 53.60 53.60 0.4K
15:34 53.65 53.65 53.65 53.65 0.9K
15:36 53.65 53.67 53.65 53.67 0.8K
15:39 53.69 53.69 53.69 53.69 0.5K
15:40 53.67 53.71 53.67 53.71 1.4K
15:41 53.73 53.73 53.73 53.73 0.5K
15:42 53.69 53.70 53.69 53.70 0.7K
15:43 53.74 53.74 53.74 53.74 0.8K
15:44 53.76 53.76 53.75 53.75 0.3K
15:45 53.77 53.77 53.76 53.76 1.2K
15:46 53.76 53.76 53.76 53.76 0.7K
15:47 53.77 53.77 53.77 53.77 0.7K
15:48 53.76 53.76 53.76 53.76 0.5K
15:49 53.78 53.78 53.78 53.78 1.6K
15:50 53.77 53.77 53.75 53.75 2.9K
15:51 53.82 53.82 53.80 53.80 0.8K
15:52 53.81 53.81 53.78 53.78 2.1K
15:53 53.79 53.79 53.78 53.78 1.7K
15:54 53.76 53.76 53.68 53.68 2.8K
15:55 53.64 53.64 53.57 53.61 6.5K
15:56 53.62 53.62 53.56 53.59 3.7K
15:57 53.56 53.56 53.55 53.55 2.2K
15:58 53.50 53.50 53.42 53.43 5.3K
15:59 53.44 53.47 53.43 53.45 15.7K
16:00 53.44 53.44 53.44 53.44 80.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar