WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 54.78 54.78 54.78 54.78 3.5K
09:34 54.97 54.97 54.97 54.97 0.5K
09:36 54.78 54.93 54.78 54.93 1.6K
09:39 54.75 54.75 54.75 54.75 0.6K
09:46 54.78 54.91 54.78 54.91 1.0K
09:52 54.98 54.98 54.98 54.98 1.1K
09:58 55.36 55.36 55.36 55.36 0.7K
10:01 55.14 55.14 55.14 55.14 1.3K
10:04 55.02 55.02 55.02 55.02 0.5K
10:06 54.98 55.01 54.98 55.01 0.7K
10:08 54.92 54.92 54.92 54.92 0.1K
10:09 54.92 54.92 54.92 54.92 0.4K
10:10 55.02 55.02 55.02 55.02 1.9K
10:15 54.90 54.90 54.90 54.90 1.0K
10:19 54.83 54.83 54.83 54.83 0.9K
10:20 54.66 54.66 54.66 54.66 1.0K
10:27 54.69 54.69 54.69 54.69 0.7K
10:30 54.63 54.63 54.63 54.63 1.7K
10:39 54.20 54.20 54.20 54.20 0.5K
10:42 54.29 54.29 54.23 54.23 2.0K
10:45 54.08 54.08 54.08 54.08 0.1K
10:46 54.13 54.13 54.13 54.13 2.1K
10:51 54.03 54.03 54.03 54.03 0.3K
10:52 54.03 54.08 54.03 54.08 1.0K
10:55 54.08 54.10 54.08 54.10 0.9K
10:56 54.07 54.07 54.03 54.03 1.4K
11:01 53.97 53.97 53.97 53.97 1.0K
11:02 53.91 53.95 53.91 53.95 1.2K
11:05 53.91 53.91 53.91 53.91 0.5K
11:06 53.95 53.95 53.95 53.95 0.5K
11:07 53.94 53.94 53.94 53.94 0.2K
11:08 53.93 54.11 53.93 54.11 10.2K
11:09 54.12 54.16 54.12 54.16 2.1K
11:10 54.18 54.18 54.18 54.18 0.2K
11:11 54.18 54.18 54.18 54.18 0.1K
11:12 54.19 54.20 54.19 54.20 2.4K
11:13 54.20 54.20 54.15 54.15 8.9K
11:15 54.19 54.19 54.19 54.19 0.4K
11:16 54.15 54.15 54.15 54.15 0.8K
11:18 54.19 54.19 54.15 54.15 2.2K
11:20 54.25 54.25 54.25 54.25 0.6K
11:22 54.33 54.33 54.33 54.33 0.8K
11:25 54.37 54.37 54.37 54.37 0.7K
11:26 54.36 54.36 54.36 54.36 0.9K
11:29 54.30 54.30 54.30 54.30 0.3K
11:30 54.26 54.26 54.26 54.26 0.7K
11:34 54.19 54.19 54.19 54.19 1.1K
11:38 54.10 54.10 54.10 54.10 1.7K
11:41 54.19 54.19 54.12 54.13 0.9K
11:42 54.10 54.21 54.10 54.21 2.3K
11:45 54.17 54.17 54.17 54.17 0.2K
11:47 54.10 54.10 54.10 54.10 6.6K
11:48 54.00 54.00 54.00 54.00 1.2K
11:49 53.99 53.99 53.99 53.99 1.2K
11:50 53.99 54.00 53.99 54.00 1.6K
11:52 54.05 54.08 53.95 53.98 1.7K
11:53 54.06 54.06 54.06 54.06 0.8K
11:58 54.06 54.06 53.97 53.97 0.9K
12:01 54.04 54.04 54.04 54.04 1.1K
12:03 53.95 53.95 53.93 53.93 0.9K
12:06 54.10 54.10 54.10 54.10 0.6K
12:11 54.04 54.04 54.04 54.04 0.4K
12:17 54.12 54.12 54.12 54.12 1.4K
12:18 54.15 54.15 54.09 54.09 0.8K
12:19 54.04 54.04 54.04 54.04 4.2K
12:21 54.00 54.00 54.00 54.00 0.7K
12:22 54.00 54.00 54.00 54.00 3.1K
12:25 53.95 53.95 53.95 53.95 0.2K
12:26 54.00 54.02 54.00 54.02 1.4K
12:27 54.00 54.00 54.00 54.00 0.6K
12:34 54.08 54.08 54.08 54.08 0.8K
12:37 53.98 53.98 53.98 53.98 0.8K
12:45 53.97 53.97 53.97 53.97 0.3K
12:47 53.95 53.95 53.95 53.95 0.4K
12:49 53.96 53.96 53.96 53.96 0.8K
12:52 53.89 53.89 53.89 53.89 1.5K
12:54 53.88 53.88 53.88 53.88 0.2K
12:56 53.97 53.97 53.97 53.97 2.1K
12:57 53.90 53.90 53.90 53.90 0.3K
13:01 53.99 54.00 53.99 54.00 1.9K
13:08 53.88 53.88 53.88 53.88 0.2K
13:09 53.91 53.91 53.91 53.91 0.3K
13:13 54.04 54.04 53.98 53.98 0.7K
13:14 54.05 54.05 54.05 54.05 0.8K
13:16 53.98 53.98 53.98 53.98 0.2K
13:17 54.06 54.06 54.06 54.06 1.0K
13:20 54.03 54.03 54.03 54.03 0.1K
13:21 54.11 54.11 54.11 54.11 1.3K
13:26 54.08 54.08 54.08 54.08 1.3K
13:30 54.12 54.12 54.12 54.12 1.8K
13:31 54.08 54.08 54.07 54.07 0.6K
13:33 54.07 54.07 54.07 54.07 0.3K
13:37 54.12 54.12 54.12 54.12 0.3K
13:41 54.12 54.12 54.12 54.12 0.2K
13:42 54.07 54.07 54.07 54.07 0.4K
13:43 54.07 54.07 54.07 54.07 1.6K
13:47 54.10 54.10 54.05 54.05 0.2K
13:48 54.10 54.10 54.10 54.10 0.4K
13:51 54.10 54.12 54.10 54.12 0.5K
13:53 54.15 54.15 54.07 54.07 5.1K
13:55 54.10 54.10 54.10 54.10 0.1K
13:58 54.07 54.07 54.07 54.07 0.4K
14:01 54.06 54.06 54.06 54.06 0.5K
14:02 54.09 54.12 54.09 54.12 0.8K
14:03 54.09 54.09 54.09 54.09 0.2K
14:05 54.09 54.09 54.09 54.09 0.4K
14:07 54.09 54.09 54.09 54.09 0.4K
14:08 54.06 54.06 54.06 54.06 0.3K
14:09 54.06 54.06 54.06 54.06 0.2K
14:10 54.04 54.04 54.04 54.04 0.6K
14:12 54.02 54.02 53.96 53.96 1.1K
14:14 53.90 53.90 53.90 53.90 0.5K
14:18 53.86 53.86 53.86 53.86 0.3K
14:20 53.95 53.95 53.95 53.95 4.2K
14:23 53.80 53.80 53.76 53.76 1.7K
14:27 53.70 53.77 53.70 53.77 0.5K
14:28 53.88 53.90 53.88 53.90 2.0K
14:30 54.01 54.01 54.01 54.01 1.8K
14:37 54.05 54.05 54.05 54.05 0.8K
14:38 54.02 54.02 54.02 54.02 0.2K
14:39 54.08 54.08 54.08 54.08 0.3K
14:40 54.08 54.08 54.08 54.08 0.8K
14:41 54.06 54.06 54.06 54.06 0.7K
14:45 54.06 54.06 54.06 54.06 0.7K
14:46 54.05 54.05 54.05 54.05 0.2K
14:47 54.08 54.08 54.08 54.08 0.3K
14:48 54.08 54.15 54.08 54.15 2.6K
14:50 54.08 54.08 54.08 54.08 0.8K
14:51 54.05 54.05 54.05 54.05 1.0K
14:53 53.98 53.98 53.98 53.98 0.4K
14:58 53.95 53.95 53.95 53.95 0.1K
15:00 53.95 53.95 53.95 53.95 1.8K
15:08 53.86 53.94 53.86 53.94 3.1K
15:09 54.01 54.01 54.01 54.01 4.9K
15:11 53.98 53.98 53.98 53.98 0.4K
15:12 54.02 54.02 54.02 54.02 0.2K
15:13 53.99 53.99 53.99 53.99 0.2K
15:14 54.05 54.05 54.05 54.05 2.0K
15:18 54.10 54.10 54.10 54.10 1.7K
15:20 54.10 54.10 54.10 54.10 0.7K
15:22 54.10 54.10 54.10 54.10 0.7K
15:24 54.10 54.14 54.10 54.13 1.9K
15:26 54.15 54.15 54.09 54.09 3.0K
15:29 54.06 54.06 54.05 54.05 1.3K
15:30 54.11 54.11 54.11 54.11 2.2K
15:32 54.11 54.11 54.11 54.11 1.1K
15:33 54.09 54.09 54.09 54.09 0.6K
15:36 54.07 54.07 54.07 54.07 1.2K
15:38 54.01 54.01 54.01 54.01 0.5K
15:39 53.99 53.99 53.98 53.98 0.7K
15:40 54.00 54.00 53.95 54.00 1.1K
15:41 54.01 54.03 53.98 54.03 3.7K
15:42 54.06 54.06 54.06 54.06 1.7K
15:43 54.05 54.05 54.01 54.01 2.0K
15:46 54.04 54.04 54.04 54.04 1.2K
15:47 54.04 54.04 54.04 54.04 1.5K
15:49 54.08 54.10 54.07 54.07 1.4K
15:50 54.07 54.11 54.07 54.11 1.7K
15:51 54.11 54.12 54.11 54.12 1.8K
15:52 54.15 54.15 54.11 54.11 2.2K
15:53 54.15 54.15 54.14 54.14 1.8K
15:54 54.12 54.12 54.11 54.11 3.1K
15:55 54.02 54.07 54.02 54.07 2.0K
15:56 54.05 54.09 54.05 54.09 3.2K
15:57 54.10 54.10 54.09 54.09 2.7K
15:58 54.00 54.00 54.00 54.00 2.6K
15:59 53.99 54.04 53.96 54.04 5.4K
16:00 53.98 53.98 53.98 53.98 65.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar