WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.12 52.12 52.12 52.12 3.2K
09:31 52.10 52.12 52.01 52.01 2.5K
09:33 51.95 51.95 51.83 51.83 0.5K
09:34 51.76 51.76 51.76 51.76 0.1K
09:35 51.84 51.84 51.84 51.84 0.3K
09:36 51.83 51.83 51.83 51.83 0.2K
09:37 51.86 52.07 51.86 52.07 2.7K
09:40 51.76 51.85 51.70 51.70 0.5K
09:41 51.69 51.69 51.69 51.69 0.2K
09:42 51.74 51.74 51.74 51.74 0.3K
09:44 51.89 51.89 51.89 51.89 0.6K
09:45 51.92 51.92 51.92 51.92 0.3K
09:46 51.96 51.96 51.96 51.96 0.5K
09:48 51.93 51.93 51.93 51.93 0.6K
09:50 51.93 51.93 51.92 51.92 0.6K
09:52 52.00 52.00 52.00 52.00 0.8K
09:53 52.00 52.00 52.00 52.00 1.8K
09:54 52.06 52.06 52.06 52.06 0.3K
09:55 52.05 52.05 52.05 52.05 0.3K
09:56 52.05 52.05 52.05 52.05 0.5K
09:59 52.01 52.01 52.01 52.01 0.2K
10:00 52.10 52.16 52.10 52.16 0.5K
10:01 52.09 52.09 52.09 52.09 0.5K
10:03 52.30 52.30 52.30 52.30 0.4K
10:04 52.24 52.24 52.24 52.24 1.0K
10:07 52.43 52.43 52.43 52.43 0.7K
10:08 52.49 52.49 52.49 52.49 0.1K
10:09 52.49 52.49 52.49 52.49 0.9K
10:10 52.42 52.42 52.42 52.42 1.1K
10:11 52.47 52.47 52.47 52.47 0.4K
10:14 52.41 52.41 52.41 52.41 0.2K
10:15 52.37 52.37 52.37 52.37 0.9K
10:16 52.31 52.31 52.31 52.31 1.4K
10:17 52.31 52.31 52.25 52.28 0.8K
10:18 52.32 52.34 52.30 52.34 10.5K
10:21 52.31 52.31 52.31 52.31 0.2K
10:22 52.31 52.41 52.31 52.41 0.9K
10:23 52.43 52.43 52.43 52.43 0.1K
10:24 52.45 52.45 52.45 52.45 0.3K
10:27 52.46 52.46 52.46 52.46 0.8K
10:32 52.47 52.47 52.47 52.47 0.2K
10:34 52.56 52.56 52.56 52.56 0.6K
10:40 52.61 52.61 52.61 52.61 1.2K
10:43 52.65 52.65 52.65 52.65 0.5K
10:46 52.61 52.61 52.61 52.61 0.1K
10:47 52.68 52.68 52.68 52.68 0.5K
10:50 52.64 52.64 52.64 52.64 0.6K
10:51 52.81 52.81 52.81 52.81 0.3K
10:53 52.77 52.77 52.77 52.77 0.9K
11:01 52.67 52.67 52.67 52.67 0.4K
11:06 52.50 52.50 52.50 52.50 0.6K
11:09 52.47 52.47 52.47 52.47 0.5K
11:12 52.18 52.23 52.18 52.23 0.5K
11:13 52.28 52.28 52.28 52.28 1.3K
11:17 52.33 52.33 52.33 52.33 0.6K
11:21 52.23 52.23 52.23 52.23 1.0K
11:22 52.28 52.28 52.28 52.28 0.6K
11:23 52.24 52.24 52.24 52.24 0.3K
11:26 52.29 52.29 52.29 52.29 0.9K
11:28 52.33 52.33 52.33 52.33 0.9K
11:31 52.25 52.25 52.25 52.25 0.8K
11:32 52.25 52.32 52.25 52.32 3.2K
11:36 52.31 52.31 52.31 52.31 0.2K
11:39 52.31 52.31 52.31 52.31 2.0K
11:47 52.27 52.27 52.27 52.27 0.5K
11:50 52.16 52.17 52.16 52.17 2.4K
11:52 52.32 52.38 52.32 52.38 0.7K
11:57 52.30 52.30 52.30 52.30 1.0K
11:58 52.35 52.35 52.35 52.35 0.2K
11:59 52.32 52.32 52.32 52.32 0.2K
12:00 52.25 52.31 52.25 52.31 0.7K
12:01 52.31 52.31 52.31 52.31 0.7K
12:02 52.31 52.31 52.28 52.28 0.3K
12:03 52.27 52.34 52.27 52.34 9.6K
12:04 52.33 52.35 52.32 52.32 0.4K
12:05 52.27 52.27 52.27 52.27 0.4K
12:06 52.27 52.31 52.27 52.31 0.6K
12:07 52.33 52.39 52.33 52.39 0.9K
12:09 52.37 52.37 52.37 52.37 0.2K
12:10 52.36 52.36 52.36 52.36 0.4K
12:12 52.47 52.47 52.47 52.47 0.8K
12:16 52.55 52.55 52.55 52.55 0.5K
12:18 52.59 52.59 52.59 52.59 0.1K
12:19 52.59 52.59 52.55 52.55 0.9K
12:20 52.52 52.52 52.47 52.47 0.9K
12:21 52.50 52.50 52.50 52.50 0.3K
12:22 52.50 52.50 52.50 52.50 0.1K
12:23 52.54 52.55 52.54 52.55 0.5K
12:24 52.52 52.52 52.52 52.52 0.5K
12:25 52.57 52.57 52.57 52.57 0.4K
12:26 52.57 52.57 52.57 52.57 0.6K
12:29 52.63 52.63 52.63 52.63 0.4K
12:30 52.54 52.54 52.54 52.54 1.3K
12:31 52.55 52.55 52.55 52.55 0.2K
12:32 52.49 52.49 52.49 52.49 0.6K
12:33 52.54 52.54 52.54 52.54 0.3K
12:35 52.57 52.57 52.57 52.57 0.4K
12:36 52.59 52.59 52.59 52.59 1.0K
12:41 52.67 52.67 52.67 52.67 0.6K
12:46 52.69 52.69 52.69 52.69 0.6K
12:47 52.73 52.73 52.73 52.73 0.7K
12:48 52.73 52.73 52.73 52.73 0.5K
12:49 52.77 52.77 52.77 52.77 0.3K
12:51 52.86 52.86 52.82 52.86 1.0K
12:53 52.93 52.93 52.93 52.93 0.3K
12:56 52.86 52.86 52.86 52.86 1.6K
13:02 52.94 52.94 52.94 52.94 0.9K
13:09 52.89 52.89 52.89 52.89 0.5K
13:10 52.82 52.82 52.82 52.82 0.4K
13:11 52.86 52.86 52.86 52.86 1.8K
13:15 52.91 52.91 52.91 52.91 0.7K
13:16 52.94 52.94 52.94 52.94 0.5K
13:18 52.96 52.96 52.96 52.96 0.1K
13:19 52.96 52.96 52.96 52.96 0.5K
13:25 53.00 53.00 53.00 53.00 0.6K
13:28 53.04 53.04 53.04 53.04 0.1K
13:30 53.05 53.05 53.05 53.05 0.1K
13:31 53.02 53.02 53.02 53.02 0.7K
13:35 53.06 53.06 53.06 53.06 1.3K
13:36 53.11 53.11 53.11 53.11 0.4K
13:39 53.17 53.21 53.17 53.21 1.0K
13:40 53.22 53.22 53.22 53.22 0.8K
13:41 53.29 53.29 53.29 53.29 0.2K
13:43 53.31 53.31 53.31 53.31 0.2K
13:44 53.40 53.40 53.40 53.40 0.3K
13:53 53.40 53.40 53.40 53.40 0.7K
13:56 53.36 53.36 53.36 53.36 0.5K
13:57 53.40 53.40 53.40 53.40 0.9K
13:59 53.37 53.37 53.37 53.37 0.1K
14:00 53.31 53.31 53.31 53.31 1.3K
14:01 53.31 53.31 53.30 53.30 1.3K
14:04 53.32 53.32 53.32 53.32 0.7K
14:06 53.34 53.34 53.34 53.34 0.5K
14:13 53.26 53.26 53.26 53.26 0.5K
14:14 53.31 53.31 53.31 53.31 0.6K
14:18 53.30 53.30 53.30 53.30 0.3K
14:19 53.32 53.32 53.32 53.32 1.9K
14:22 53.34 53.34 53.34 53.34 1.0K
14:23 53.34 53.34 53.34 53.34 0.3K
14:30 53.28 53.28 53.28 53.28 0.4K
14:31 53.35 53.37 53.35 53.37 0.6K
14:32 53.40 53.40 53.40 53.40 0.7K
14:33 53.34 53.34 53.34 53.34 0.9K
14:41 53.32 53.32 53.32 53.32 1.0K
14:47 53.27 53.27 53.27 53.27 0.2K
14:48 53.30 53.30 53.30 53.30 1.5K
14:49 53.23 53.23 53.18 53.18 1.5K
14:52 53.13 53.13 53.12 53.12 2.0K
14:53 53.10 53.10 53.10 53.10 0.2K
14:54 52.97 53.01 52.97 53.00 3.6K
14:59 52.95 53.01 52.95 53.01 1.5K
15:00 52.95 52.95 52.95 52.95 0.3K
15:02 52.90 52.90 52.90 52.90 0.3K
15:04 52.89 52.89 52.89 52.89 0.6K
15:05 52.97 52.97 52.97 52.97 0.9K
15:08 52.94 52.94 52.94 52.94 0.4K
15:13 52.97 52.97 52.97 52.97 0.3K
15:14 52.97 52.97 52.97 52.97 1.1K
15:15 53.02 53.02 53.02 53.02 0.8K
15:17 53.07 53.07 53.07 53.07 0.4K
15:18 53.06 53.06 53.06 53.06 0.5K
15:19 53.06 53.08 53.06 53.06 0.6K
15:20 53.06 53.06 53.06 53.06 0.3K
15:21 53.06 53.06 53.06 53.06 0.7K
15:22 53.02 53.06 53.02 53.06 0.7K
15:23 53.08 53.10 53.08 53.10 1.2K
15:24 53.13 53.13 53.13 53.13 1.8K
15:31 53.17 53.19 53.17 53.19 1.7K
15:32 53.19 53.19 53.19 53.19 0.2K
15:34 53.24 53.24 53.24 53.24 1.5K
15:37 53.34 53.35 53.34 53.34 1.8K
15:38 53.34 53.34 53.28 53.28 2.8K
15:39 53.19 53.19 53.19 53.19 0.8K
15:40 53.19 53.21 53.19 53.21 1.7K
15:44 53.22 53.22 53.22 53.22 0.8K
15:45 53.24 53.24 53.24 53.24 1.0K
15:46 53.24 53.24 53.24 53.24 1.3K
15:47 53.19 53.19 53.19 53.19 0.9K
15:50 53.22 53.22 53.22 53.22 3.0K
15:51 53.23 53.23 53.23 53.23 0.3K
15:52 53.19 53.23 53.19 53.23 0.5K
15:53 53.23 53.23 53.23 53.23 1.4K
15:54 53.19 53.22 53.19 53.22 1.0K
15:55 53.26 53.26 53.26 53.26 1.8K
15:56 53.27 53.27 53.27 53.27 0.5K
15:57 53.30 53.30 53.28 53.28 0.5K
15:58 53.28 53.28 53.25 53.25 2.6K
15:59 53.23 53.32 53.23 53.32 9.3K
16:00 53.26 53.26 53.26 53.26 438.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar