WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 49.93 49.93 49.88 49.88 4.6K
09:32 50.09 50.09 50.09 50.09 0.9K
09:33 50.32 50.32 50.32 50.32 0.6K
09:34 50.31 50.32 50.31 50.32 0.5K
09:35 50.63 50.63 50.63 50.63 0.3K
09:36 50.73 50.73 50.67 50.67 0.8K
09:39 50.44 50.44 50.44 50.44 1.4K
09:44 50.67 50.67 50.67 50.67 0.7K
09:49 50.61 50.61 50.61 50.61 1.4K
09:54 50.56 50.56 50.56 50.56 0.7K
09:56 50.68 50.68 50.68 50.68 0.6K
10:00 50.66 50.66 50.63 50.66 3.1K
10:01 50.59 50.59 50.57 50.57 0.5K
10:03 50.50 50.52 50.50 50.52 0.9K
10:07 50.67 50.67 50.67 50.67 0.6K
10:09 50.69 50.69 50.69 50.69 0.4K
10:10 50.63 50.63 50.55 50.55 0.9K
10:17 50.73 50.73 50.73 50.73 1.5K
10:21 50.59 50.59 50.59 50.59 0.9K
10:22 50.42 50.42 50.42 50.42 1.4K
10:30 50.47 50.47 50.47 50.47 0.8K
10:33 50.46 50.46 50.46 50.46 0.3K
10:35 50.45 50.45 50.45 50.45 0.6K
10:37 50.36 50.49 50.36 50.49 5.2K
10:38 50.52 50.52 50.52 50.52 0.1K
10:39 50.55 50.55 50.55 50.55 0.6K
10:45 50.72 50.72 50.72 50.72 0.3K
10:46 50.69 50.69 50.69 50.69 0.9K
10:48 50.62 50.63 50.62 50.63 1.2K
10:57 50.64 50.64 50.64 50.64 1.4K
11:00 50.69 50.69 50.69 50.69 0.6K
11:01 50.70 50.71 50.70 50.71 0.4K
11:02 50.64 50.64 50.63 50.63 2.7K
11:03 50.59 50.59 50.59 50.59 0.7K
11:05 50.58 50.62 50.56 50.56 0.5K
11:07 50.58 50.58 50.58 50.58 0.2K
11:10 50.72 50.72 50.72 50.72 0.8K
11:12 50.70 50.70 50.70 50.70 0.8K
11:13 50.66 50.66 50.66 50.66 0.7K
11:16 50.52 50.52 50.52 50.52 1.3K
11:23 50.57 50.57 50.57 50.57 0.1K
11:24 50.57 50.57 50.54 50.54 1.0K
11:25 50.53 50.53 50.53 50.53 0.4K
11:27 50.52 50.52 50.52 50.52 0.8K
11:29 50.52 50.52 50.52 50.52 0.4K
11:30 50.53 50.54 50.53 50.54 0.6K
11:31 50.54 50.54 50.50 50.50 0.8K
11:33 50.50 50.52 50.46 50.46 1.6K
11:35 50.54 50.54 50.54 50.54 0.6K
11:37 50.53 50.53 50.53 50.53 0.2K
11:39 50.52 50.52 50.51 50.51 1.1K
11:47 50.59 50.59 50.59 50.59 0.2K
11:50 50.57 50.57 50.57 50.57 0.1K
11:51 50.54 50.54 50.54 50.54 0.8K
11:54 50.53 50.53 50.53 50.53 0.4K
11:55 50.58 50.58 50.58 50.58 0.3K
11:56 50.58 50.58 50.58 50.58 0.1K
11:58 50.58 50.58 50.58 50.58 0.2K
11:59 50.52 50.55 50.52 50.55 1.1K
12:02 50.48 50.52 50.48 50.52 1.1K
12:04 50.55 50.55 50.55 50.55 0.1K
12:06 50.57 50.57 50.57 50.57 2.2K
12:07 50.63 50.63 50.63 50.63 1.1K
12:11 50.68 50.68 50.68 50.68 0.3K
12:12 50.73 50.73 50.68 50.68 0.7K
12:13 50.64 50.64 50.64 50.64 0.8K
12:16 50.74 50.74 50.74 50.74 0.2K
12:17 50.73 50.73 50.73 50.73 0.4K
12:23 50.53 50.53 50.53 50.53 1.2K
12:26 50.54 50.61 50.54 50.61 0.6K
12:27 50.65 50.65 50.65 50.65 0.1K
12:28 50.60 50.60 50.60 50.60 0.2K
12:30 50.56 50.56 50.56 50.56 0.4K
12:36 50.58 50.58 50.58 50.58 0.7K
12:46 50.63 50.63 50.62 50.62 0.7K
12:47 50.68 50.68 50.64 50.64 0.9K
12:49 50.62 50.62 50.61 50.61 1.1K
12:50 50.61 50.61 50.61 50.61 0.1K
12:51 50.64 50.64 50.64 50.64 0.4K
12:53 50.64 50.64 50.60 50.60 1.1K
12:54 50.59 50.59 50.59 50.59 0.2K
12:55 50.59 50.59 50.59 50.59 0.1K
12:56 50.55 50.55 50.55 50.55 0.5K
12:58 50.59 50.59 50.59 50.59 0.1K
13:00 50.58 50.58 50.58 50.58 0.2K
13:02 50.50 50.50 50.50 50.50 1.2K
13:05 50.58 50.58 50.58 50.58 0.2K
13:08 50.54 50.54 50.54 50.54 0.2K
13:11 50.58 50.58 50.58 50.58 0.2K
13:16 50.70 50.70 50.70 50.70 1.3K
13:25 50.70 50.70 50.70 50.70 0.4K
13:27 50.74 50.74 50.67 50.67 1.4K
13:29 50.72 50.72 50.72 50.72 0.4K
13:30 50.73 50.79 50.73 50.79 1.2K
13:31 50.70 50.70 50.70 50.70 1.0K
13:32 50.79 50.79 50.79 50.79 0.6K
13:35 50.74 50.78 50.72 50.72 1.5K
13:38 50.69 50.69 50.69 50.69 0.5K
13:40 50.69 50.69 50.69 50.69 0.1K
13:41 50.66 50.66 50.63 50.64 1.1K
13:42 50.64 50.66 50.63 50.66 1.5K
13:49 50.72 50.72 50.72 50.72 0.6K
13:53 50.67 50.67 50.63 50.67 2.5K
13:54 50.67 50.67 50.66 50.66 0.3K
13:55 50.62 50.62 50.62 50.62 0.4K
13:56 50.64 50.66 50.64 50.66 1.0K
13:57 50.70 50.72 50.70 50.72 0.7K
13:58 50.72 50.72 50.72 50.72 1.1K
14:05 50.82 50.82 50.82 50.82 0.8K
14:08 50.80 50.80 50.80 50.80 0.6K
14:09 50.86 50.86 50.86 50.86 0.3K
14:10 50.87 50.87 50.87 50.87 0.3K
14:11 50.87 50.87 50.87 50.87 1.3K
14:19 50.80 50.80 50.80 50.80 1.2K
14:25 50.81 50.81 50.81 50.81 0.6K
14:28 50.87 50.87 50.87 50.87 1.3K
14:29 50.88 50.88 50.88 50.88 0.5K
14:31 50.84 50.84 50.84 50.84 0.4K
14:32 50.89 50.89 50.89 50.89 0.2K
14:34 50.88 50.88 50.88 50.88 0.4K
14:36 50.85 50.85 50.85 50.85 0.8K
14:37 50.90 50.90 50.90 50.90 1.4K
14:41 50.97 50.97 50.97 50.97 0.5K
14:43 51.00 51.00 51.00 51.00 1.0K
14:47 51.02 51.02 50.98 50.98 1.1K
14:48 51.05 51.06 51.03 51.06 1.8K
14:51 51.01 51.01 51.01 51.01 1.1K
14:52 51.02 51.02 51.00 51.00 1.1K
14:54 51.08 51.08 51.08 51.08 0.6K
14:56 51.10 51.10 51.10 51.10 0.6K
14:57 51.09 51.09 51.09 51.09 0.3K
14:58 51.08 51.08 51.07 51.07 1.0K
15:00 50.99 50.99 50.99 50.99 0.8K
15:03 51.02 51.02 51.02 51.02 0.3K
15:04 51.07 51.07 51.07 51.07 1.2K
15:09 51.19 51.19 51.17 51.17 1.4K
15:10 51.16 51.16 51.16 51.16 0.1K
15:11 51.11 51.11 51.11 51.11 0.4K
15:12 51.18 51.18 51.18 51.18 0.6K
15:13 51.18 51.21 51.18 51.21 2.1K
15:18 51.09 51.09 51.09 51.09 0.6K
15:19 51.11 51.11 51.11 51.11 1.2K
15:22 51.08 51.08 51.07 51.07 2.3K
15:24 51.08 51.08 51.08 51.08 0.9K
15:26 51.07 51.07 51.07 51.07 0.5K
15:28 51.07 51.13 51.07 51.13 2.3K
15:30 51.06 51.11 51.06 51.11 1.1K
15:31 51.10 51.10 51.10 51.10 1.0K
15:32 51.08 51.08 51.08 51.08 0.9K
15:35 51.14 51.14 51.14 51.14 1.3K
15:37 51.25 51.27 51.23 51.27 2.0K
15:39 51.23 51.23 51.23 51.23 0.6K
15:41 51.28 51.28 51.28 51.28 2.0K
15:42 51.32 51.32 51.32 51.32 1.1K
15:43 51.30 51.30 51.27 51.28 1.7K
15:45 51.32 51.32 51.28 51.31 1.8K
15:46 51.33 51.33 51.30 51.30 1.4K
15:48 51.35 51.36 51.35 51.36 3.5K
15:50 51.41 51.41 51.41 51.41 0.9K
15:52 51.40 51.40 51.40 51.40 0.2K
15:53 51.45 51.50 51.45 51.50 3.5K
15:54 51.49 51.50 51.49 51.50 7.7K
15:55 51.46 51.52 51.46 51.50 6.5K
15:56 51.50 51.57 51.50 51.56 2.1K
15:57 51.55 51.55 51.52 51.52 2.2K
15:58 51.50 51.52 51.50 51.51 6.9K
15:59 51.51 51.56 51.48 51.50 64.7K
16:00 51.50 51.50 51.50 51.50 41.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar