WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 51.32 51.32 51.32 51.32 2.7K
09:33 51.39 51.39 51.39 51.39 0.7K
09:38 50.99 50.99 50.99 50.99 0.2K
09:39 51.28 51.28 51.28 51.28 0.2K
09:40 51.31 51.31 51.31 51.31 0.5K
09:41 51.17 51.17 51.16 51.16 2.5K
09:45 51.37 51.45 51.37 51.45 1.2K
09:52 51.04 51.14 51.04 51.14 0.3K
09:53 51.05 51.05 51.05 51.05 0.6K
09:58 51.16 51.16 51.16 51.16 0.2K
10:00 51.02 51.02 51.02 51.02 0.9K
10:01 50.79 50.79 50.77 50.77 0.9K
10:04 50.72 50.72 50.60 50.62 1.0K
10:05 50.74 50.85 50.74 50.85 1.0K
10:07 50.74 50.74 50.72 50.72 0.8K
10:09 50.59 50.59 50.59 50.59 0.1K
10:10 50.66 50.66 50.66 50.66 0.9K
10:13 50.71 50.71 50.62 50.62 1.0K
10:14 50.71 50.71 50.64 50.65 0.6K
10:15 50.66 50.66 50.57 50.57 1.6K
10:16 50.50 50.50 50.50 50.50 0.2K
10:17 50.78 50.78 50.78 50.78 1.2K
10:20 50.77 50.77 50.77 50.77 0.2K
10:23 50.83 50.83 50.83 50.83 0.2K
10:25 50.75 50.75 50.75 50.75 0.4K
10:31 50.89 50.89 50.89 50.89 0.5K
10:33 50.79 50.79 50.79 50.79 0.3K
10:35 50.66 50.66 50.53 50.53 1.9K
10:38 50.57 50.57 50.57 50.57 1.1K
10:40 50.54 50.54 50.54 50.54 0.4K
10:41 50.50 50.50 50.50 50.50 1.0K
10:42 50.41 50.53 50.41 50.53 0.4K
10:43 50.37 50.44 50.37 50.44 1.5K
10:46 50.47 50.51 50.47 50.51 2.1K
10:50 50.57 50.57 50.57 50.57 0.7K
10:51 50.49 50.49 50.49 50.49 0.6K
10:52 50.48 50.52 50.48 50.52 1.2K
10:53 50.54 50.54 50.54 50.54 0.7K
10:55 50.62 50.62 50.62 50.62 0.5K
10:59 50.66 50.66 50.66 50.66 1.0K
11:01 50.48 50.48 50.45 50.45 0.7K
11:02 50.51 50.51 50.51 50.51 0.1K
11:03 50.54 50.54 50.54 50.54 0.5K
11:04 50.43 50.43 50.43 50.43 1.7K
11:08 50.44 50.44 50.44 50.44 0.6K
11:11 50.36 50.36 50.36 50.36 0.5K
11:12 50.37 50.37 50.37 50.37 0.1K
11:13 50.43 50.48 50.43 50.48 1.8K
11:14 50.47 50.47 50.47 50.47 1.2K
11:20 50.33 50.33 50.33 50.33 0.5K
11:21 50.38 50.38 50.38 50.38 0.4K
11:24 50.31 50.31 50.31 50.31 0.3K
11:26 50.38 50.38 50.38 50.38 0.8K
11:27 50.23 50.28 50.23 50.28 0.2K
11:28 50.30 50.30 50.30 50.30 0.5K
11:32 50.27 50.27 50.27 50.27 1.5K
11:38 50.25 50.25 50.25 50.25 1.4K
11:47 50.20 50.20 50.20 50.20 0.9K
11:48 50.19 50.23 50.19 50.23 1.3K
11:49 50.20 50.20 50.12 50.12 0.5K
11:53 50.21 50.21 50.21 50.21 1.8K
11:56 50.08 50.08 50.08 50.08 0.8K
11:58 50.05 50.05 50.05 50.05 0.9K
11:59 50.03 50.03 50.03 50.03 0.8K
12:01 50.10 50.10 50.10 50.10 0.5K
12:02 50.09 50.09 50.09 50.09 0.2K
12:03 50.06 50.06 50.03 50.03 0.6K
12:04 49.99 49.99 49.97 49.97 2.5K
12:11 49.94 49.94 49.94 49.94 0.2K
12:12 49.97 49.97 49.90 49.90 2.5K
12:17 49.95 49.95 49.95 49.95 0.9K
12:18 50.06 50.06 50.06 50.06 0.9K
12:21 50.06 50.06 50.06 50.06 0.5K
12:22 49.94 49.97 49.94 49.97 0.6K
12:24 50.02 50.06 50.02 50.06 0.4K
12:26 50.10 50.10 50.09 50.09 0.5K
12:28 50.10 50.10 50.10 50.10 0.4K
12:29 50.08 50.08 50.03 50.03 1.6K
12:31 50.05 50.05 50.05 50.05 0.2K
12:32 50.10 50.12 50.10 50.12 0.4K
12:33 50.11 50.11 50.11 50.11 0.6K
12:37 50.16 50.16 50.16 50.16 0.3K
12:38 50.15 50.15 50.15 50.15 0.9K
12:43 50.14 50.14 50.14 50.14 0.2K
12:44 50.11 50.11 50.11 50.11 2.0K
12:57 50.16 50.16 50.16 50.16 0.1K
13:00 50.14 50.14 50.14 50.14 0.5K
13:02 50.22 50.22 50.22 50.22 0.4K
13:03 50.19 50.19 50.19 50.19 0.4K
13:04 50.16 50.16 50.16 50.16 0.2K
13:05 50.16 50.16 50.16 50.16 0.3K
13:06 50.18 50.18 50.18 50.18 0.6K
13:07 50.23 50.23 50.23 50.23 0.5K
13:09 50.34 50.34 50.34 50.34 0.1K
13:10 50.36 50.36 50.36 50.36 0.2K
13:11 50.36 50.36 50.36 50.36 0.1K
13:12 50.36 50.36 50.36 50.36 0.1K
13:14 50.35 50.35 50.35 50.35 0.3K
13:18 50.36 50.37 50.36 50.37 0.6K
13:19 50.44 50.44 50.44 50.44 0.3K
13:20 50.41 50.41 50.41 50.41 0.2K
13:23 50.45 50.45 50.45 50.45 0.8K
13:29 50.43 50.43 50.39 50.39 1.2K
13:30 50.42 50.42 50.42 50.42 0.5K
13:33 50.44 50.44 50.44 50.44 0.3K
13:35 50.38 50.38 50.38 50.38 0.2K
13:36 50.31 50.31 50.31 50.31 0.2K
13:37 50.37 50.37 50.37 50.37 1.9K
13:49 50.37 50.37 50.37 50.37 1.6K
13:54 50.39 50.39 50.39 50.39 0.3K
13:56 50.38 50.38 50.38 50.38 0.2K
13:58 50.41 50.41 50.41 50.41 0.3K
14:00 50.35 50.35 50.34 50.34 1.6K
14:04 50.29 50.29 50.28 50.28 0.8K
14:05 50.24 50.29 50.24 50.27 2.2K
14:11 50.32 50.32 50.32 50.32 1.1K
14:20 50.33 50.33 50.33 50.33 0.4K
14:21 50.28 50.28 50.28 50.28 0.3K
14:22 50.27 50.31 50.27 50.31 0.9K
14:23 50.27 50.27 50.27 50.27 0.3K
14:25 50.31 50.31 50.31 50.31 0.8K
14:33 50.28 50.28 50.28 50.28 0.4K
14:35 50.27 50.27 50.27 50.27 0.3K
14:37 50.31 50.31 50.31 50.31 1.0K
14:39 50.34 50.34 50.34 50.34 0.3K
14:41 50.32 50.32 50.32 50.32 0.5K
14:42 50.35 50.36 50.35 50.36 1.3K
14:43 50.39 50.39 50.39 50.39 0.3K
14:46 50.36 50.36 50.36 50.36 0.4K
14:49 50.36 50.36 50.36 50.36 0.2K
14:50 50.35 50.35 50.35 50.35 0.8K
14:54 50.38 50.38 50.38 50.38 0.7K
14:57 50.41 50.41 50.40 50.40 1.4K
15:00 50.30 50.30 50.29 50.29 1.2K
15:02 50.32 50.32 50.32 50.32 1.6K
15:11 50.30 50.30 50.30 50.30 1.2K
15:13 50.24 50.24 50.23 50.23 0.7K
15:14 50.23 50.23 50.23 50.23 1.6K
15:16 50.20 50.20 50.20 50.20 0.9K
15:17 50.20 50.20 50.20 50.20 1.2K
15:18 50.19 50.19 50.15 50.15 0.9K
15:19 50.17 50.17 50.17 50.17 0.5K
15:21 50.15 50.15 50.15 50.15 0.6K
15:22 50.17 50.17 50.17 50.17 0.8K
15:23 50.24 50.25 50.24 50.25 1.1K
15:24 50.28 50.28 50.28 50.28 1.5K
15:27 50.22 50.22 50.22 50.22 0.7K
15:29 50.21 50.21 50.21 50.21 0.4K
15:31 50.29 50.29 50.29 50.29 0.5K
15:33 50.29 50.29 50.29 50.29 0.9K
15:34 50.25 50.25 50.25 50.25 1.6K
15:39 50.40 50.40 50.40 50.40 0.4K
15:40 50.32 50.32 50.32 50.32 0.9K
15:41 50.30 50.30 50.29 50.29 1.0K
15:42 50.34 50.34 50.34 50.34 0.9K
15:43 50.37 50.37 50.37 50.37 0.8K
15:44 50.32 50.32 50.32 50.32 0.6K
15:45 50.31 50.31 50.31 50.31 0.6K
15:46 50.30 50.31 50.27 50.31 2.0K
15:48 50.29 50.31 50.29 50.31 1.8K
15:49 50.35 50.35 50.35 50.35 0.1K
15:50 50.27 50.27 50.27 50.27 1.1K
15:51 50.31 50.34 50.29 50.32 3.3K
15:53 50.39 50.39 50.37 50.37 1.3K
15:54 50.42 50.42 50.42 50.42 1.9K
15:55 50.53 50.53 50.41 50.45 5.7K
15:56 50.45 50.45 50.40 50.40 2.0K
15:58 50.42 50.49 50.42 50.49 2.4K
15:59 50.45 50.45 50.31 50.36 98.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar