WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.32 53.32 53.32 53.32 2.5K
09:32 53.32 53.32 53.32 53.32 0.1K
09:33 53.32 53.59 53.32 53.59 0.5K
09:34 53.57 53.57 53.57 53.57 0.8K
09:35 53.75 53.75 53.75 53.75 1.3K
09:36 53.73 53.74 53.73 53.74 2.3K
09:41 53.54 53.64 53.54 53.64 2.8K
09:44 53.49 53.49 53.49 53.49 0.3K
09:45 53.46 53.46 53.46 53.46 0.5K
09:48 53.35 53.35 53.34 53.34 0.4K
09:49 53.45 53.45 53.32 53.32 0.8K
09:50 53.42 53.42 53.35 53.35 1.8K
09:52 53.45 53.45 53.45 53.45 0.3K
09:56 53.34 53.34 53.34 53.34 1.6K
09:57 53.18 53.19 53.18 53.19 2.7K
10:00 52.75 52.78 52.75 52.78 1.1K
10:01 52.47 52.47 52.47 52.47 0.8K
10:02 52.35 52.42 52.35 52.42 2.0K
10:03 52.57 52.57 52.57 52.57 0.8K
10:05 52.04 52.04 52.04 52.04 1.1K
10:08 52.20 52.31 52.20 52.23 2.4K
10:09 52.22 52.22 52.22 52.22 0.4K
10:10 52.15 52.15 52.15 52.15 0.6K
10:14 52.09 52.09 52.09 52.09 0.6K
10:17 51.94 51.94 51.93 51.93 0.3K
10:18 51.94 52.11 51.94 52.11 0.7K
10:19 52.21 52.27 52.21 52.27 1.0K
10:21 52.25 52.40 52.25 52.40 0.9K
10:23 52.53 52.59 52.49 52.59 0.9K
10:25 52.62 52.62 52.62 52.62 0.2K
10:26 52.66 52.66 52.66 52.66 0.1K
10:27 52.65 52.66 52.62 52.62 0.6K
10:28 52.62 52.66 52.62 52.66 0.5K
10:29 52.71 52.71 52.68 52.68 1.2K
10:30 52.54 52.54 52.54 52.54 0.4K
10:31 52.62 52.67 52.62 52.67 0.6K
10:32 52.62 52.62 52.62 52.62 0.2K
10:33 52.52 52.52 52.52 52.52 0.3K
10:35 52.44 52.47 52.44 52.47 0.7K
10:38 52.36 52.36 52.28 52.28 1.0K
10:41 52.13 52.13 52.13 52.13 0.2K
10:43 52.20 52.20 52.20 52.20 0.2K
10:44 52.27 52.27 52.27 52.27 0.7K
10:47 52.25 52.25 52.25 52.25 1.1K
10:49 52.18 52.18 52.18 52.18 0.1K
10:50 52.27 52.37 52.27 52.37 0.8K
10:51 52.39 52.39 52.39 52.39 0.4K
10:54 52.46 52.46 52.46 52.46 0.3K
10:56 52.57 52.65 52.57 52.65 0.6K
10:57 52.52 52.52 52.52 52.52 1.0K
11:02 52.62 52.62 52.55 52.55 1.0K
11:03 52.57 52.57 52.57 52.57 0.9K
11:04 52.58 52.61 52.58 52.61 0.6K
11:06 52.74 52.74 52.73 52.73 1.2K
11:07 52.69 52.69 52.69 52.69 0.9K
11:10 52.73 52.73 52.73 52.73 2.3K
11:12 52.73 52.73 52.62 52.62 2.2K
11:14 52.71 52.71 52.71 52.71 0.1K
11:15 52.71 52.71 52.71 52.71 0.9K
11:18 52.53 52.53 52.53 52.53 1.3K
11:28 52.55 52.55 52.55 52.55 0.4K
11:29 52.57 52.58 52.57 52.58 1.0K
11:30 52.52 52.52 52.52 52.52 0.4K
11:32 52.54 52.56 52.54 52.56 1.0K
11:35 52.51 52.51 52.47 52.47 0.4K
11:36 52.45 52.45 52.45 52.45 1.0K
11:39 52.57 52.57 52.57 52.57 1.8K
11:45 52.55 52.55 52.55 52.55 1.7K
11:48 52.55 52.55 52.55 52.55 0.2K
11:49 52.44 52.47 52.41 52.47 1.3K
11:50 52.43 52.43 52.43 52.43 0.8K
11:54 52.30 52.30 52.30 52.30 0.3K
11:56 52.30 52.30 52.30 52.30 1.2K
12:05 52.27 52.32 52.27 52.32 1.1K
12:07 52.32 52.32 52.32 52.32 0.4K
12:12 52.33 52.33 52.33 52.33 0.2K
12:13 52.39 52.39 52.39 52.39 0.8K
12:16 52.44 52.44 52.44 52.44 0.5K
12:18 52.35 52.35 52.34 52.34 2.9K
12:28 52.33 52.33 52.33 52.33 0.7K
12:32 52.40 52.40 52.40 52.40 0.6K
12:34 52.41 52.41 52.41 52.41 0.4K
12:36 52.37 52.37 52.37 52.37 1.0K
12:38 52.30 52.30 52.30 52.30 1.1K
12:41 52.38 52.38 52.28 52.28 0.9K
12:42 52.31 52.31 52.31 52.31 0.9K
12:47 52.20 52.21 52.20 52.21 1.3K
12:50 52.19 52.19 52.19 52.19 0.2K
12:52 52.24 52.24 52.24 52.24 0.7K
12:54 52.22 52.22 52.22 52.22 0.3K
12:56 52.28 52.28 52.28 52.28 0.7K
12:57 52.24 52.24 52.24 52.24 0.8K
12:59 52.26 52.26 52.26 52.26 0.5K
13:04 52.39 52.39 52.39 52.39 0.2K
13:07 52.36 52.36 52.36 52.36 0.9K
13:11 52.55 52.55 52.55 52.55 0.3K
13:12 52.51 52.51 52.51 52.51 0.3K
13:15 52.50 52.50 52.50 52.50 0.2K
13:18 52.48 52.48 52.48 52.48 0.2K
13:20 52.44 52.44 52.44 52.44 0.3K
13:21 52.49 52.49 52.48 52.48 0.5K
13:22 52.46 52.46 52.42 52.42 3.2K
13:31 52.38 52.38 52.38 52.38 0.7K
13:34 52.42 52.42 52.42 52.42 2.5K
13:39 52.42 52.42 52.42 52.42 1.0K
13:44 52.29 52.29 52.29 52.29 0.3K
13:46 52.32 52.32 52.32 52.32 0.5K
13:55 52.28 52.28 52.28 52.28 0.3K
13:56 52.23 52.23 52.23 52.23 0.5K
13:58 52.30 52.30 52.30 52.30 0.1K
14:00 52.19 52.19 52.19 52.19 0.5K
14:01 52.23 52.23 52.23 52.23 0.5K
14:06 52.18 52.18 52.18 52.18 0.3K
14:08 52.12 52.12 52.12 52.12 0.5K
14:10 51.99 52.23 51.99 52.23 1.3K
14:16 52.10 52.10 52.10 52.10 0.4K
14:18 51.92 51.92 51.92 51.92 2.3K
14:46 52.21 52.21 52.21 52.21 0.3K
14:47 52.22 52.22 52.18 52.18 0.5K
14:48 52.16 52.16 52.16 52.16 1.6K
15:02 51.98 52.04 51.98 52.04 1.9K
15:03 52.01 52.01 52.01 52.01 1.2K
15:17 52.03 52.03 52.03 52.03 0.9K
15:21 51.98 51.98 51.98 51.98 0.2K
15:22 51.94 51.94 51.94 51.94 0.5K
15:23 51.97 51.97 51.97 51.97 0.8K
15:24 51.91 51.91 51.88 51.88 1.3K
15:25 51.89 51.91 51.89 51.91 2.7K
15:30 51.91 51.91 51.91 51.91 0.2K
15:31 51.91 51.92 51.91 51.92 1.3K
15:34 51.97 52.04 51.97 52.04 0.8K
15:38 52.01 52.01 52.01 52.01 0.5K
15:40 52.11 52.11 52.11 52.11 0.4K
15:42 52.12 52.12 52.12 52.12 0.1K
15:43 52.11 52.11 52.11 52.11 1.2K
15:44 52.12 52.14 52.12 52.14 1.1K
15:45 52.12 52.12 52.12 52.12 1.0K
15:46 52.21 52.21 52.21 52.21 0.4K
15:47 52.18 52.18 52.18 52.18 1.4K
15:49 52.15 52.15 52.15 52.15 0.3K
15:50 52.16 52.23 52.16 52.23 0.9K
15:51 52.25 52.25 52.22 52.22 1.1K
15:52 52.21 52.21 52.16 52.16 1.3K
15:54 52.22 52.30 52.22 52.27 2.2K
15:55 52.41 52.41 52.41 52.41 0.2K
15:56 52.46 52.46 52.45 52.45 2.1K
15:57 52.52 52.52 52.52 52.52 0.8K
15:58 52.52 52.53 52.47 52.49 4.6K
15:59 52.45 52.62 52.45 52.62 95.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar