WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.40 53.87 53.40 53.71 4.0K
09:31 53.52 53.75 53.50 53.75 3.9K
09:33 53.76 53.82 53.64 53.82 0.5K
09:34 53.56 53.70 53.49 53.49 0.8K
09:35 53.68 53.71 53.32 53.47 2.1K
09:36 53.33 53.33 53.24 53.24 0.8K
09:37 53.21 53.21 53.21 53.21 0.4K
09:38 53.36 53.36 53.36 53.36 0.2K
09:40 53.40 53.40 53.32 53.32 0.7K
09:41 53.48 53.49 53.48 53.49 0.4K
09:43 53.63 53.63 53.63 53.63 0.2K
09:44 53.54 53.56 53.54 53.56 0.2K
09:46 53.54 53.54 53.54 53.54 0.1K
09:47 53.54 53.54 53.54 53.54 0.9K
09:48 53.52 53.52 53.40 53.40 0.4K
09:49 53.48 53.48 53.48 53.48 0.5K
09:52 53.40 53.40 53.40 53.40 0.8K
09:53 53.51 53.51 53.51 53.51 0.3K
09:56 53.51 53.51 53.51 53.51 0.4K
09:58 53.62 53.62 53.62 53.62 0.2K
10:00 53.48 53.48 53.48 53.48 0.1K
10:04 53.47 53.47 53.47 53.47 0.1K
10:08 53.59 53.59 53.59 53.59 0.2K
10:13 53.61 53.61 53.61 53.61 0.2K
10:16 53.45 53.45 53.32 53.32 0.5K
10:18 53.40 53.40 53.40 53.40 0.2K
10:20 53.34 53.34 53.21 53.34 2.5K
10:21 53.32 53.43 53.31 53.39 1.5K
10:22 53.41 53.41 53.35 53.35 0.7K
10:24 53.46 53.46 53.46 53.46 0.4K
10:25 53.47 53.47 53.46 53.46 0.7K
10:32 53.50 53.50 53.50 53.50 0.1K
10:33 53.54 53.54 53.51 53.51 0.8K
10:34 53.57 53.58 53.44 53.44 1.3K
10:35 53.37 53.37 53.37 53.37 0.3K
10:41 53.26 53.26 53.19 53.23 0.8K
10:42 53.20 53.27 53.13 53.27 1.3K
10:50 53.31 53.31 53.31 53.31 0.2K
10:58 53.23 53.23 53.23 53.23 0.3K
11:03 53.23 53.23 53.23 53.23 0.2K
11:09 53.34 53.45 53.34 53.45 2.0K
11:10 53.47 53.47 53.47 53.47 0.1K
11:13 53.57 53.57 53.57 53.57 0.1K
11:19 53.69 53.69 53.69 53.69 0.1K
11:21 53.82 53.88 53.82 53.88 0.8K
11:22 53.96 53.99 53.95 53.95 0.9K
11:23 53.96 53.96 53.96 53.96 0.3K
11:24 53.91 53.91 53.91 53.91 0.2K
11:26 54.03 54.03 54.03 54.03 0.5K
11:27 53.95 54.00 53.95 53.98 0.7K
11:33 53.98 53.98 53.98 53.98 0.1K
11:36 54.07 54.18 54.07 54.11 1.4K
11:37 54.22 54.22 54.19 54.19 0.4K
11:47 54.14 54.14 54.14 54.14 0.1K
11:48 54.14 54.14 54.14 54.14 0.5K
11:49 54.14 54.16 54.14 54.16 0.4K
11:52 54.23 54.23 54.20 54.23 0.6K
11:55 54.36 54.41 54.35 54.39 1.3K
11:56 54.42 54.42 54.42 54.42 0.4K
12:00 54.40 54.44 54.35 54.35 1.1K
12:02 54.44 54.50 54.44 54.50 0.6K
12:04 54.44 54.44 54.44 54.44 0.1K
12:05 54.37 54.37 54.37 54.37 0.7K
12:06 54.45 54.49 54.43 54.49 1.3K
12:09 54.53 54.53 54.53 54.53 0.7K
12:11 54.51 54.51 54.50 54.50 0.6K
12:12 54.53 54.54 54.53 54.54 0.4K
12:14 54.50 54.50 54.50 54.50 0.2K
12:15 54.50 54.50 54.43 54.46 1.2K
12:18 54.46 54.47 54.45 54.45 0.7K
12:20 54.40 54.41 54.38 54.41 1.8K
12:21 54.41 54.41 54.35 54.35 0.6K
12:23 54.44 54.44 54.43 54.43 0.7K
12:26 54.41 54.41 54.41 54.41 0.3K
12:29 54.38 54.38 54.33 54.33 0.9K
12:31 54.35 54.36 54.26 54.26 1.2K
12:37 54.26 54.26 54.26 54.26 0.1K
12:41 54.18 54.21 54.13 54.19 2.1K
12:42 54.21 54.21 54.21 54.21 0.4K
12:52 54.15 54.15 54.15 54.15 0.2K
12:53 54.11 54.11 54.11 54.11 0.2K
12:54 54.14 54.14 54.14 54.14 0.2K
12:56 54.07 54.07 54.06 54.07 1.3K
12:57 54.13 54.13 54.13 54.13 1.5K
13:00 54.19 54.20 54.19 54.20 0.2K
13:01 54.19 54.19 54.19 54.19 0.5K
13:06 54.18 54.18 54.18 54.18 0.1K
13:07 54.11 54.14 54.10 54.14 1.3K
13:08 54.11 54.11 54.11 54.11 0.1K
13:10 54.12 54.12 54.08 54.09 1.4K
13:11 54.07 54.07 54.07 54.07 0.1K
13:13 54.07 54.07 54.07 54.07 0.2K
13:14 54.11 54.13 54.07 54.13 2.5K
13:15 54.20 54.20 54.20 54.20 0.4K
13:16 54.21 54.21 54.21 54.21 0.1K
13:17 54.24 54.24 54.24 54.24 0.4K
13:21 54.16 54.23 54.15 54.19 1.0K
13:23 54.22 54.22 54.22 54.22 0.1K
13:24 54.23 54.23 54.22 54.22 0.5K
13:25 54.23 54.23 54.22 54.23 0.7K
13:29 54.23 54.23 54.23 54.23 0.3K
13:31 54.17 54.17 54.15 54.17 2.1K
13:32 54.19 54.19 54.14 54.17 0.7K
13:42 54.10 54.10 54.10 54.10 0.2K
13:43 54.18 54.18 54.18 54.18 0.4K
13:45 54.11 54.15 54.11 54.15 0.5K
13:47 54.18 54.18 54.18 54.18 0.5K
13:49 54.11 54.12 54.09 54.09 0.8K
13:51 54.11 54.15 54.11 54.15 0.7K
13:53 54.16 54.16 54.16 54.16 0.1K
13:55 54.16 54.18 54.16 54.18 0.6K
13:57 54.16 54.16 54.12 54.12 0.9K
13:59 54.07 54.07 54.02 54.02 0.7K
14:06 53.92 53.92 53.92 53.92 0.2K
14:12 54.00 54.03 54.00 54.02 1.7K
14:16 54.09 54.14 54.09 54.11 1.2K
14:18 54.13 54.13 54.13 54.13 0.1K
14:19 54.07 54.08 54.04 54.04 1.5K
14:20 54.01 54.01 54.01 54.01 0.3K
14:29 53.95 53.95 53.95 53.95 1.1K
14:30 53.99 54.00 53.99 54.00 0.6K
14:32 54.05 54.05 54.00 54.00 0.6K
14:36 53.96 53.96 53.96 53.96 1.0K
14:43 53.91 54.02 53.91 53.97 2.9K
14:48 54.01 54.01 54.01 54.01 0.4K
14:50 53.99 53.99 53.99 53.99 0.3K
14:51 53.99 53.99 53.96 53.96 0.4K
14:52 53.97 54.00 53.97 54.00 0.4K
14:53 54.00 54.01 54.00 54.01 0.5K
14:54 54.02 54.02 54.02 54.02 0.2K
14:55 54.00 54.00 54.00 54.00 0.3K
14:56 54.00 54.02 53.99 54.00 0.5K
14:57 54.00 54.00 53.96 54.00 0.8K
14:58 53.97 54.00 53.94 54.00 2.5K
14:59 54.00 54.00 53.90 53.91 3.7K
15:00 53.93 54.00 53.85 53.85 3.7K
15:06 53.69 53.69 53.69 53.69 0.4K
15:12 53.66 53.66 53.66 53.66 0.7K
15:15 53.57 53.59 53.57 53.59 1.0K
15:16 53.51 53.51 53.51 53.51 0.3K
15:17 53.51 53.51 53.51 53.51 0.2K
15:19 53.51 53.51 53.51 53.51 0.1K
15:20 53.40 53.40 53.40 53.40 0.6K
15:23 53.50 53.52 53.50 53.52 1.7K
15:25 53.47 53.47 53.47 53.47 0.3K
15:26 53.44 53.44 53.44 53.44 0.3K
15:28 53.45 53.45 53.45 53.45 0.2K
15:30 53.44 53.52 53.44 53.52 0.7K
15:31 53.52 53.55 53.52 53.55 0.7K
15:32 53.56 53.61 53.56 53.61 0.9K
15:33 53.58 53.58 53.54 53.54 1.3K
15:34 53.50 53.50 53.50 53.50 0.3K
15:35 53.49 53.49 53.49 53.49 0.5K
15:38 53.55 53.58 53.55 53.58 0.7K
15:41 53.55 53.55 53.55 53.55 0.8K
15:43 53.51 53.51 53.46 53.46 0.5K
15:45 53.52 53.53 53.52 53.53 0.6K
15:47 53.46 53.46 53.46 53.46 0.4K
15:49 53.44 53.44 53.44 53.44 1.3K
15:50 53.40 53.45 53.39 53.44 2.1K
15:51 53.47 53.47 53.47 53.47 0.5K
15:52 53.42 53.44 53.32 53.32 2.5K
15:53 53.31 53.31 53.26 53.29 1.2K
15:54 53.31 53.32 53.16 53.27 3.8K
15:55 53.26 53.29 53.21 53.22 5.7K
15:56 53.25 53.29 53.25 53.26 2.7K
15:57 53.31 53.31 53.22 53.22 2.9K
15:58 53.23 53.30 53.22 53.29 5.9K
15:59 53.25 53.32 53.22 53.32 90.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar