WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 52.25 52.41 52.25 52.41 4.7K
09:32 52.23 52.23 52.23 52.23 8.1K
09:47 51.85 51.85 51.85 51.85 0.4K
09:50 51.82 51.82 51.82 51.82 1.4K
09:51 51.72 51.72 51.72 51.72 0.5K
09:52 51.48 51.48 51.48 51.48 1.4K
09:54 51.52 51.68 51.52 51.62 1.2K
09:55 51.47 51.47 51.47 51.47 0.8K
09:56 51.27 51.27 51.27 51.27 0.5K
10:00 51.33 51.33 51.33 51.33 0.5K
10:03 51.36 51.36 51.36 51.36 0.5K
10:05 51.52 51.52 51.52 51.52 0.8K
10:07 51.78 51.78 51.72 51.72 0.6K
10:10 51.78 51.78 51.78 51.78 0.2K
10:12 51.81 51.81 51.81 51.81 0.7K
10:14 51.90 51.90 51.90 51.90 1.4K
10:17 51.80 51.80 51.79 51.79 0.5K
10:18 51.88 51.88 51.88 51.88 0.4K
10:22 51.83 51.83 51.83 51.83 0.2K
10:23 51.95 51.95 51.95 51.95 0.4K
10:25 51.95 51.95 51.95 51.95 0.3K
10:26 52.04 52.04 52.04 52.04 0.9K
10:29 52.20 52.20 52.20 52.20 0.6K
10:30 52.05 52.05 52.05 52.05 1.8K
10:32 52.11 52.11 52.09 52.09 1.0K
10:34 52.08 52.08 52.08 52.08 0.3K
10:36 51.99 51.99 51.99 51.99 1.2K
10:40 52.09 52.09 52.09 52.09 0.4K
10:41 52.10 52.10 52.10 52.10 0.2K
10:42 52.01 52.01 52.01 52.01 0.4K
10:43 52.01 52.01 52.01 52.01 0.1K
10:44 52.01 52.02 52.01 52.02 0.2K
10:45 52.01 52.10 52.01 52.10 4.0K
10:46 52.04 52.04 52.04 52.04 0.7K
10:47 52.06 52.06 52.06 52.06 0.4K
10:48 52.09 52.09 52.09 52.09 0.4K
10:49 52.09 52.09 52.09 52.09 0.4K
10:51 52.11 52.11 52.11 52.11 0.4K
10:53 52.18 52.18 52.11 52.11 1.9K
10:55 52.05 52.05 52.05 52.05 0.6K
10:56 52.13 52.13 52.13 52.13 0.2K
10:57 52.14 52.14 52.14 52.14 0.5K
10:58 52.13 52.13 52.13 52.13 0.5K
11:02 52.25 52.25 52.25 52.25 0.4K
11:04 52.20 52.20 52.20 52.20 0.3K
11:05 52.19 52.19 52.15 52.15 1.1K
11:06 52.14 52.14 52.14 52.14 0.6K
11:07 52.14 52.16 52.14 52.15 1.0K
11:08 52.19 52.19 52.19 52.19 0.4K
11:09 52.15 52.15 52.15 52.15 0.9K
11:10 52.25 52.25 52.18 52.18 1.9K
11:11 52.19 52.19 52.19 52.19 0.2K
11:14 52.16 52.16 52.16 52.16 0.1K
11:15 52.16 52.16 52.16 52.16 1.1K
11:18 52.10 52.10 52.10 52.10 0.6K
11:19 52.12 52.19 52.12 52.19 0.7K
11:20 52.08 52.08 52.08 52.08 0.3K
11:21 52.08 52.08 52.08 52.08 0.6K
11:23 52.01 52.01 52.01 52.01 0.2K
11:26 52.04 52.04 52.04 52.04 0.7K
11:31 52.08 52.08 52.08 52.08 1.5K
11:40 52.11 52.15 52.11 52.15 2.6K
11:43 52.21 52.23 52.21 52.23 0.7K
11:44 52.28 52.28 52.28 52.28 0.7K
11:46 52.23 52.25 52.23 52.25 0.4K
11:51 52.28 52.28 52.28 52.28 0.5K
11:52 52.33 52.33 52.25 52.25 1.8K
11:54 52.25 52.25 52.25 52.25 0.2K
11:55 52.23 52.23 52.23 52.23 0.6K
11:56 52.23 52.23 52.23 52.23 0.5K
11:57 52.27 52.27 52.27 52.27 0.3K
12:01 52.36 52.36 52.25 52.25 1.4K
12:13 52.40 52.40 52.40 52.40 0.2K
12:14 52.39 52.39 52.39 52.39 0.9K
12:17 52.37 52.39 52.37 52.39 0.6K
12:21 52.39 52.39 52.32 52.32 2.0K
12:25 52.38 52.38 52.38 52.38 0.8K
12:33 52.47 52.47 52.47 52.47 0.5K
12:37 52.52 52.52 52.52 52.52 0.7K
12:39 52.54 52.54 52.54 52.54 1.0K
12:43 52.37 52.37 52.37 52.37 0.1K
12:44 52.37 52.37 52.28 52.28 0.2K
12:45 52.37 52.37 52.27 52.27 1.3K
12:46 52.28 52.28 52.21 52.21 1.0K
12:47 52.19 52.28 52.12 52.28 3.5K
12:48 52.35 52.35 52.35 52.35 0.8K
12:55 52.45 52.50 52.45 52.50 1.2K
12:56 52.40 52.40 52.40 52.40 1.9K
13:19 52.35 52.35 52.35 52.35 0.6K
13:21 52.48 52.48 52.48 52.48 0.4K
13:27 52.51 52.51 52.51 52.51 0.8K
13:31 52.52 52.52 52.52 52.52 0.3K
13:34 52.52 52.56 52.52 52.56 2.1K
13:40 52.68 52.68 52.62 52.62 0.5K
13:42 52.54 52.54 52.45 52.45 2.6K
13:45 52.42 52.42 52.42 52.42 0.4K
13:54 52.46 52.46 52.46 52.46 0.7K
13:56 52.52 52.52 52.52 52.52 0.6K
13:59 52.52 52.52 52.46 52.46 2.8K
14:00 52.52 52.52 52.52 52.52 0.5K
14:01 52.57 52.57 52.57 52.57 0.2K
14:03 52.56 52.56 52.56 52.56 0.2K
14:11 52.58 52.58 52.53 52.53 0.7K
14:14 52.56 52.56 52.56 52.56 0.3K
14:17 52.58 52.58 52.58 52.58 0.3K
14:22 52.58 52.58 52.58 52.58 1.1K
14:24 52.56 52.56 52.56 52.56 0.3K
14:25 52.56 52.56 52.56 52.56 0.2K
14:26 52.55 52.55 52.55 52.55 0.8K
14:29 52.51 52.51 52.51 52.51 1.1K
14:30 52.51 52.51 52.51 52.51 0.6K
14:31 52.53 52.53 52.52 52.52 1.4K
14:35 52.58 52.58 52.58 52.58 0.4K
14:36 52.60 52.60 52.60 52.60 0.2K
14:38 52.60 52.60 52.60 52.60 0.4K
14:39 52.59 52.59 52.59 52.59 0.6K
14:44 52.61 52.63 52.61 52.62 0.8K
14:45 52.61 52.61 52.61 52.61 0.8K
14:48 52.66 52.66 52.66 52.66 0.7K
14:50 52.68 52.68 52.68 52.68 0.1K
14:51 52.69 52.69 52.69 52.69 0.4K
14:53 52.66 52.66 52.66 52.66 0.2K
14:55 52.67 52.67 52.63 52.67 2.7K
14:57 52.68 52.73 52.66 52.69 5.6K
14:58 52.70 52.70 52.70 52.70 0.3K
15:00 52.70 52.70 52.63 52.67 1.9K
15:03 52.73 52.76 52.73 52.76 1.8K
15:05 52.75 52.75 52.70 52.70 1.8K
15:08 52.74 52.74 52.74 52.74 0.3K
15:10 52.75 52.75 52.75 52.75 0.1K
15:11 52.78 52.78 52.78 52.78 1.0K
15:14 52.80 52.80 52.80 52.80 0.7K
15:16 52.83 52.83 52.83 52.83 0.4K
15:18 52.86 52.86 52.86 52.86 0.4K
15:22 52.92 52.92 52.92 52.92 0.6K
15:25 52.93 52.93 52.93 52.93 1.0K
15:31 52.96 52.96 52.96 52.96 1.5K
15:37 53.10 53.10 53.10 53.10 0.3K
15:38 53.08 53.08 53.03 53.03 1.9K
15:39 53.05 53.05 53.05 53.05 1.1K
15:42 53.08 53.08 53.08 53.08 1.2K
15:46 53.15 53.27 53.15 53.27 5.6K
15:47 53.19 53.24 53.19 53.20 1.5K
15:48 53.21 53.21 53.21 53.21 0.5K
15:49 53.21 53.26 53.21 53.23 0.9K
15:50 53.22 53.22 53.20 53.20 4.1K
15:51 53.23 53.23 53.22 53.23 3.1K
15:52 53.30 53.30 53.30 53.30 1.5K
15:53 53.32 53.32 53.26 53.26 0.7K
15:54 53.26 53.33 53.26 53.33 3.4K
15:57 53.30 53.30 53.30 53.30 1.1K
15:58 53.24 53.24 53.24 53.24 4.4K
15:59 53.25 53.31 53.17 53.29 62.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar