WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.54 53.54 53.54 53.54 2.0K
09:32 53.82 53.82 53.05 53.09 10.9K
09:34 53.04 53.04 53.04 53.04 2.0K
09:35 53.00 53.00 53.00 53.00 0.8K
09:36 53.15 53.31 53.15 53.26 4.6K
09:37 53.24 53.26 53.24 53.26 1.6K
09:40 53.12 53.12 53.12 53.12 1.1K
09:45 53.42 53.42 53.42 53.42 0.7K
09:49 53.41 53.41 53.41 53.41 0.9K
09:55 53.73 53.73 53.73 53.73 0.6K
09:56 53.65 53.65 53.65 53.65 0.3K
09:58 53.65 53.65 53.65 53.65 1.1K
10:01 53.56 53.56 53.53 53.53 0.6K
10:03 53.51 53.51 53.50 53.50 2.4K
10:07 53.45 53.45 53.45 53.45 0.8K
10:09 53.40 53.40 53.30 53.30 0.9K
10:11 53.30 53.30 53.30 53.30 1.1K
10:15 53.31 53.31 53.31 53.31 1.0K
10:17 53.41 53.41 53.41 53.41 0.7K
10:28 52.95 52.95 52.95 52.95 1.4K
10:36 52.95 52.95 52.88 52.88 1.8K
10:45 52.78 52.78 52.78 52.78 0.4K
10:48 52.86 52.86 52.86 52.86 1.3K
10:53 52.87 52.87 52.87 52.87 0.2K
10:59 52.87 52.87 52.87 52.87 1.8K
11:02 52.80 52.80 52.80 52.80 0.7K
11:11 52.84 52.84 52.84 52.84 0.3K
11:13 52.81 52.81 52.81 52.81 0.4K
11:15 52.80 52.80 52.80 52.80 3.3K
11:16 52.88 52.88 52.87 52.87 1.6K
11:21 52.88 52.88 52.88 52.88 0.4K
11:22 52.81 52.81 52.81 52.81 0.7K
11:24 52.93 52.93 52.93 52.93 0.7K
11:25 52.91 52.91 52.81 52.81 0.7K
11:26 52.78 52.78 52.78 52.78 1.6K
11:41 52.93 52.93 52.93 52.93 0.3K
11:50 52.78 52.78 52.78 52.78 0.3K
11:59 52.69 52.69 52.67 52.67 1.5K
12:00 52.67 52.72 52.67 52.72 0.6K
12:01 52.73 52.74 52.73 52.74 0.6K
12:02 52.70 52.70 52.70 52.70 0.5K
12:04 52.73 52.73 52.73 52.73 1.1K
12:07 52.69 52.69 52.69 52.69 1.4K
12:12 52.71 52.71 52.71 52.71 1.1K
12:17 52.75 52.75 52.75 52.75 0.5K
12:20 52.71 52.72 52.71 52.72 0.8K
12:24 52.69 52.69 52.69 52.69 0.6K
12:25 52.71 52.76 52.69 52.76 2.5K
12:27 52.68 52.68 52.65 52.65 1.2K
12:31 52.40 52.40 52.40 52.40 0.2K
12:34 52.50 52.50 52.50 52.50 0.6K
12:37 52.48 52.48 52.48 52.48 0.6K
12:38 52.50 52.50 52.50 52.50 0.5K
12:39 52.48 52.48 52.48 52.48 0.3K
12:40 52.36 52.36 52.29 52.29 1.7K
12:41 52.32 52.40 52.32 52.40 1.3K
12:48 52.39 52.39 52.39 52.39 0.6K
12:52 52.52 52.52 52.52 52.52 1.4K
12:59 52.60 52.67 52.60 52.67 0.4K
13:00 52.57 52.57 52.49 52.49 1.3K
13:01 52.46 52.46 52.40 52.40 0.4K
13:02 52.49 52.49 52.49 52.49 0.5K
13:09 52.49 52.49 52.49 52.49 0.3K
13:10 52.36 52.36 52.36 52.36 2.1K
13:11 52.37 52.37 52.37 52.37 0.7K
13:24 52.22 52.22 52.22 52.22 0.7K
13:28 52.30 52.30 52.30 52.30 0.4K
13:30 52.15 52.15 52.12 52.12 1.9K
13:39 52.03 52.03 52.03 52.03 0.4K
13:44 52.04 52.04 52.04 52.04 0.4K
13:48 52.04 52.04 52.01 52.01 1.7K
14:02 52.06 52.06 52.06 52.06 0.2K
14:03 52.10 52.13 52.10 52.13 1.6K
14:09 52.08 52.08 52.08 52.08 0.6K
14:15 52.08 52.08 52.08 52.08 0.8K
14:22 52.09 52.09 52.09 52.09 0.4K
14:25 52.17 52.17 52.17 52.17 0.9K
14:30 52.18 52.18 52.18 52.18 1.0K
14:34 52.12 52.12 52.09 52.09 0.7K
14:36 52.11 52.11 52.11 52.11 0.4K
14:42 52.17 52.17 52.17 52.17 0.2K
14:45 52.14 52.14 52.14 52.14 0.4K
14:50 52.18 52.18 52.18 52.18 0.6K
14:56 52.12 52.12 52.12 52.12 1.1K
14:59 52.06 52.06 52.06 52.06 1.6K
15:01 52.12 52.12 52.12 52.12 0.8K
15:07 52.11 52.11 52.11 52.11 1.1K
15:13 52.22 52.22 52.22 52.22 0.7K
15:17 52.17 52.17 52.17 52.17 1.1K
15:24 52.23 52.23 52.23 52.23 0.8K
15:30 52.19 52.19 52.19 52.19 0.6K
15:31 52.24 52.24 52.24 52.24 1.2K
15:32 52.23 52.23 52.23 52.23 0.3K
15:33 52.19 52.19 52.19 52.19 0.5K
15:35 52.18 52.18 52.16 52.16 1.4K
15:40 52.19 52.19 52.19 52.19 0.3K
15:41 52.18 52.18 52.18 52.18 1.4K
15:44 52.23 52.23 52.23 52.23 0.6K
15:46 52.22 52.22 52.22 52.22 0.1K
15:47 52.19 52.19 52.19 52.19 1.4K
15:50 52.21 52.21 52.18 52.18 2.0K
15:51 52.13 52.13 52.12 52.13 1.0K
15:52 52.13 52.17 52.13 52.17 1.9K
15:54 52.10 52.10 52.09 52.09 2.1K
15:55 51.97 51.97 51.97 51.97 0.6K
15:56 51.97 51.97 51.97 51.97 0.3K
15:57 52.02 52.06 52.02 52.03 4.2K
15:58 52.06 52.06 52.03 52.03 1.2K
15:59 52.01 52.02 51.92 51.94 77.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar