WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.32 53.32 52.99 52.99 5.9K
09:31 53.38 53.38 53.38 53.38 0.2K
09:32 53.46 53.46 53.46 53.46 0.2K
09:33 53.35 53.35 53.35 53.35 0.3K
09:39 53.52 53.52 53.52 53.52 0.3K
09:42 53.65 53.65 53.65 53.65 1.4K
09:43 53.73 53.73 53.73 53.73 1.4K
09:47 53.63 53.63 53.40 53.40 2.6K
09:52 53.38 53.38 53.38 53.38 0.4K
09:54 53.42 53.45 53.40 53.40 1.7K
09:57 53.40 53.40 53.40 53.40 0.3K
09:58 53.42 53.42 53.42 53.42 0.2K
09:59 53.41 53.47 53.41 53.47 1.7K
10:04 53.44 53.44 53.44 53.44 1.0K
10:07 53.45 53.48 53.45 53.48 0.5K
10:08 53.36 53.36 53.36 53.36 0.2K
10:13 53.42 53.42 53.42 53.42 0.1K
10:17 53.47 53.47 53.47 53.47 0.4K
10:18 53.56 53.58 53.56 53.58 2.5K
10:20 53.64 53.64 53.64 53.64 0.5K
10:25 53.57 53.57 53.57 53.57 0.4K
10:28 53.58 53.58 53.57 53.58 0.5K
10:29 53.50 53.50 53.50 53.50 0.5K
10:30 53.50 53.50 53.50 53.50 0.1K
10:31 53.48 53.48 53.48 53.48 0.3K
10:33 53.36 53.36 53.35 53.35 0.7K
10:34 53.33 53.33 53.25 53.25 0.9K
10:35 53.32 53.32 53.32 53.32 0.8K
10:37 53.37 53.37 53.37 53.37 0.4K
10:38 53.42 53.42 53.42 53.42 0.3K
10:39 53.42 53.42 53.42 53.42 0.9K
10:41 53.49 53.49 53.42 53.42 0.6K
10:44 53.53 53.53 53.53 53.53 0.3K
10:46 53.33 53.34 53.33 53.34 0.4K
10:47 53.40 53.42 53.40 53.42 1.1K
10:50 53.42 53.50 53.42 53.50 0.4K
10:53 53.46 53.46 53.46 53.46 0.5K
10:56 53.32 53.32 53.32 53.32 0.2K
10:59 53.30 53.30 53.25 53.25 0.5K
11:00 53.28 53.28 53.28 53.28 0.5K
11:01 53.34 53.34 53.34 53.34 0.2K
11:04 53.38 53.38 53.38 53.38 0.2K
11:07 53.38 53.38 53.38 53.38 0.3K
11:11 53.37 53.37 53.37 53.37 0.5K
11:12 53.40 53.40 53.40 53.40 0.4K
11:13 53.34 53.34 53.31 53.31 0.7K
11:14 53.40 53.40 53.40 53.40 0.3K
11:16 53.40 53.40 53.40 53.40 1.3K
11:18 53.43 53.43 53.43 53.43 0.6K
11:20 53.33 53.34 53.33 53.34 1.1K
11:26 53.32 53.32 53.32 53.32 0.4K
11:29 53.31 53.31 53.31 53.31 0.2K
11:30 53.20 53.20 53.20 53.20 1.3K
11:34 53.30 53.30 53.30 53.30 1.2K
11:40 53.33 53.33 53.33 53.33 0.5K
11:45 53.37 53.37 53.37 53.37 0.5K
11:46 53.36 53.36 53.36 53.36 0.5K
11:49 53.37 53.37 53.37 53.37 0.2K
11:51 53.38 53.38 53.38 53.38 0.2K
11:52 53.37 53.37 53.32 53.32 0.8K
11:56 53.37 53.37 53.37 53.37 0.1K
11:59 53.30 53.37 53.30 53.37 0.3K
12:00 53.22 53.22 53.22 53.22 0.2K
12:02 53.24 53.24 53.24 53.24 0.6K
12:04 53.25 53.25 53.25 53.25 0.4K
12:07 53.25 53.25 53.25 53.25 0.5K
12:12 53.06 53.06 53.06 53.06 0.4K
12:13 53.11 53.11 53.11 53.11 0.3K
12:14 53.02 53.02 53.02 53.02 0.2K
12:16 53.09 53.09 53.09 53.09 1.3K
12:22 52.93 52.93 52.93 52.93 0.5K
12:23 52.94 52.94 52.94 52.94 0.2K
12:25 52.97 52.97 52.97 52.97 0.1K
12:26 52.94 52.94 52.93 52.93 1.0K
12:30 52.90 52.90 52.90 52.90 0.6K
12:31 52.96 52.96 52.96 52.96 0.8K
12:35 52.97 52.97 52.97 52.97 0.2K
12:37 53.01 53.01 53.01 53.01 0.7K
12:43 52.97 52.97 52.97 52.97 0.3K
12:46 52.98 52.98 52.98 52.98 0.4K
12:49 53.01 53.01 53.01 53.01 1.0K
12:54 53.01 53.01 53.01 53.01 1.4K
12:58 53.15 53.15 53.15 53.15 0.8K
13:01 53.19 53.19 53.19 53.19 0.2K
13:04 53.24 53.24 53.24 53.24 0.2K
13:06 53.13 53.13 53.13 53.13 0.8K
13:07 53.13 53.13 53.13 53.13 0.6K
13:13 53.12 53.12 53.12 53.12 0.7K
13:19 53.11 53.11 53.11 53.11 0.3K
13:20 53.01 53.01 53.01 53.01 0.4K
13:22 53.00 53.00 53.00 53.00 0.2K
13:25 52.95 52.95 52.90 52.90 1.3K
13:28 52.94 52.94 52.94 52.94 0.1K
13:31 52.95 52.95 52.95 52.95 0.2K
13:33 52.98 52.98 52.98 52.98 0.2K
13:34 52.99 52.99 52.99 52.99 0.5K
13:37 53.00 53.00 53.00 53.00 0.4K
13:40 53.13 53.13 53.13 53.13 0.4K
13:42 53.16 53.16 53.16 53.16 0.9K
13:48 53.19 53.21 53.19 53.21 0.3K
13:51 53.20 53.20 53.20 53.20 0.2K
13:54 53.11 53.16 53.11 53.16 0.7K
13:57 53.12 53.12 53.12 53.12 0.4K
14:00 53.13 53.13 53.13 53.13 0.3K
14:05 53.01 53.01 53.01 53.01 0.9K
14:06 53.04 53.04 53.04 53.04 0.2K
14:08 53.10 53.11 53.10 53.11 0.4K
14:10 53.16 53.16 53.16 53.16 0.4K
14:12 53.18 53.18 53.18 53.18 0.3K
14:15 53.16 53.16 53.16 53.16 0.4K
14:19 53.09 53.09 53.09 53.09 0.3K
14:22 53.00 53.00 53.00 53.00 0.3K
14:23 52.99 53.07 52.99 53.07 0.5K
14:24 53.06 53.06 53.06 53.06 0.1K
14:27 53.08 53.08 53.08 53.08 0.3K
14:30 53.05 53.05 53.05 53.05 0.2K
14:33 53.00 53.00 53.00 53.00 1.3K
14:39 53.06 53.06 53.06 53.06 0.2K
14:42 53.00 53.00 53.00 53.00 0.2K
14:43 52.94 52.94 52.94 52.94 0.2K
14:44 52.95 52.95 52.95 52.95 0.4K
14:45 53.00 53.00 53.00 53.00 0.4K
14:48 52.97 52.97 52.97 52.97 0.2K
14:49 52.98 52.98 52.98 52.98 0.9K
14:51 53.00 53.00 53.00 53.00 0.5K
14:55 53.01 53.06 53.01 53.06 0.4K
14:57 53.08 53.08 53.08 53.08 0.6K
15:00 53.09 53.09 53.09 53.09 0.2K
15:01 53.10 53.10 53.10 53.10 0.6K
15:03 53.10 53.10 53.10 53.10 0.2K
15:04 53.12 53.12 53.12 53.12 1.2K
15:09 53.20 53.20 53.20 53.20 0.6K
15:11 53.17 53.17 53.17 53.17 1.1K
15:12 53.21 53.21 53.21 53.21 0.1K
15:13 53.13 53.13 53.13 53.13 0.3K
15:15 53.16 53.16 53.16 53.16 0.3K
15:17 53.14 53.14 53.14 53.14 0.1K
15:18 53.26 53.26 53.26 53.26 1.0K
15:21 53.24 53.24 53.24 53.24 0.1K
15:22 53.23 53.25 53.23 53.25 0.6K
15:24 53.26 53.26 53.21 53.21 0.4K
15:25 53.20 53.28 53.20 53.28 1.2K
15:28 53.26 53.27 53.26 53.27 1.1K
15:31 53.21 53.21 53.21 53.21 0.5K
15:33 53.18 53.18 53.18 53.18 0.4K
15:36 53.22 53.22 53.19 53.19 0.6K
15:39 53.15 53.15 53.15 53.15 0.7K
15:41 53.13 53.13 53.13 53.13 0.5K
15:42 53.18 53.18 53.18 53.18 0.6K
15:45 53.15 53.15 53.15 53.15 1.0K
15:47 53.16 53.16 53.14 53.14 1.3K
15:48 53.19 53.19 53.19 53.19 0.5K
15:49 53.20 53.20 53.20 53.20 1.1K
15:51 53.24 53.24 53.22 53.24 0.9K
15:52 53.24 53.24 53.17 53.17 1.3K
15:53 53.13 53.13 53.13 53.13 0.4K
15:54 53.05 53.05 53.05 53.05 0.7K
15:55 53.08 53.08 53.08 53.08 0.7K
15:56 53.07 53.12 53.07 53.12 1.3K
15:57 53.15 53.15 53.15 53.15 0.5K
15:58 53.08 53.08 53.08 53.08 0.9K
15:59 53.17 53.27 53.11 53.13 50.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar