WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
54.53
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.02 53.07 53.02 53.07 8.0K
09:31 52.74 52.74 52.71 52.71 1.0K
09:32 52.70 52.79 52.70 52.79 2.0K
09:35 52.99 52.99 52.99 52.99 0.5K
09:37 53.02 53.02 53.02 53.02 0.6K
09:39 52.85 52.85 52.73 52.73 0.9K
09:44 52.70 52.70 52.70 52.70 0.7K
09:47 52.87 52.87 52.87 52.87 1.3K
09:50 52.50 52.50 52.50 52.50 0.4K
09:51 52.53 52.54 52.53 52.54 0.4K
09:53 52.37 52.37 52.37 52.37 0.4K
09:54 52.56 52.56 52.56 52.56 0.5K
09:56 52.52 52.52 52.52 52.52 0.9K
10:01 52.73 52.85 52.73 52.85 0.7K
10:02 52.86 52.95 52.79 52.79 1.5K
10:05 52.76 52.76 52.76 52.76 0.2K
10:09 52.62 52.62 52.62 52.62 0.2K
10:10 52.62 52.62 52.62 52.62 0.1K
10:12 52.64 52.64 52.55 52.55 0.4K
10:14 52.65 52.78 52.65 52.78 0.5K
10:17 52.60 52.60 52.60 52.60 0.6K
10:20 52.71 52.71 52.71 52.71 0.3K
10:22 52.75 52.75 52.75 52.75 0.3K
10:26 52.74 52.74 52.74 52.74 0.6K
10:31 52.73 52.73 52.73 52.73 0.6K
10:35 52.62 52.62 52.62 52.62 0.6K
10:37 52.70 52.70 52.70 52.70 1.1K
10:44 52.82 52.82 52.82 52.82 0.2K
10:48 52.73 52.78 52.73 52.78 0.8K
10:52 52.82 52.82 52.82 52.82 0.2K
10:53 52.86 52.86 52.86 52.86 0.4K
10:57 52.96 52.96 52.96 52.96 1.1K
10:58 52.91 52.91 52.91 52.91 0.6K
10:59 52.98 52.98 52.97 52.97 0.7K
11:02 53.01 53.01 53.01 53.01 0.5K
11:04 52.97 52.97 52.97 52.97 0.7K
11:06 53.11 53.11 53.11 53.11 0.5K
11:07 53.03 53.03 53.03 53.03 0.2K
11:09 53.08 53.08 53.08 53.08 0.5K
11:11 53.10 53.10 53.10 53.10 0.5K
11:13 53.09 53.09 53.09 53.09 1.5K
11:16 53.14 53.18 53.14 53.18 0.8K
11:17 53.10 53.10 53.10 53.10 0.2K
11:18 53.18 53.18 53.13 53.13 0.7K
11:21 53.17 53.17 53.10 53.10 0.9K
11:23 53.16 53.16 53.16 53.16 0.4K
11:24 53.12 53.12 53.12 53.12 0.3K
11:25 53.17 53.17 53.17 53.17 1.5K
11:30 53.24 53.26 53.24 53.26 1.1K
11:31 53.13 53.13 53.13 53.13 0.2K
11:32 53.18 53.18 53.18 53.18 0.4K
11:34 53.17 53.23 53.17 53.23 2.0K
11:37 53.22 53.22 53.22 53.22 0.6K
11:38 53.21 53.24 53.21 53.24 1.4K
11:39 53.27 53.27 53.27 53.27 0.9K
11:40 53.28 53.31 53.28 53.31 0.9K
11:41 53.35 53.35 53.33 53.33 0.6K
11:43 53.39 53.39 53.39 53.39 0.4K
11:44 53.39 53.39 53.39 53.39 0.2K
11:46 53.43 53.43 53.43 53.43 0.4K
11:47 53.34 53.34 53.34 53.34 1.8K
11:48 53.33 53.33 53.33 53.33 1.0K
11:49 53.36 53.36 53.26 53.26 1.7K
11:50 53.28 53.28 53.28 53.28 0.9K
11:52 53.36 53.36 53.36 53.36 0.7K
11:53 53.36 53.36 53.29 53.29 2.1K
11:55 53.37 53.37 53.37 53.37 0.6K
11:58 53.40 53.40 53.39 53.39 0.7K
11:59 53.39 53.39 53.39 53.39 0.1K
12:00 53.47 53.47 53.47 53.47 0.7K
12:03 53.37 53.37 53.37 53.37 0.2K
12:04 53.39 53.39 53.39 53.39 0.2K
12:05 53.47 53.48 53.37 53.48 0.6K
12:06 53.45 53.45 53.44 53.44 0.5K
12:07 53.48 53.48 53.48 53.48 0.3K
12:08 53.48 53.48 53.48 53.48 0.7K
12:10 53.46 53.46 53.46 53.46 0.6K
12:12 53.51 53.51 53.51 53.51 0.1K
12:13 53.44 53.45 53.40 53.42 1.8K
12:18 53.37 53.37 53.37 53.37 0.3K
12:19 53.32 53.32 53.32 53.32 0.7K
12:20 53.31 53.32 53.31 53.32 6.5K
12:22 53.28 53.31 53.28 53.31 1.3K
12:26 53.28 53.28 53.28 53.28 0.6K
12:30 53.28 53.28 53.19 53.19 2.0K
12:34 53.28 53.28 53.28 53.28 0.6K
12:39 53.25 53.25 53.25 53.25 0.4K
12:40 53.23 53.23 53.23 53.23 0.1K
12:42 53.22 53.22 53.22 53.22 0.1K
12:43 53.22 53.22 53.22 53.22 0.2K
12:44 53.28 53.28 53.27 53.27 1.4K
12:53 53.32 53.32 53.32 53.32 0.9K
12:54 53.29 53.29 53.29 53.29 0.1K
12:55 53.29 53.29 53.29 53.29 0.4K
12:57 53.23 53.25 53.23 53.25 2.0K
13:00 53.31 53.31 53.31 53.31 0.6K
13:02 53.33 53.34 53.33 53.34 0.7K
13:04 53.31 53.31 53.31 53.31 0.3K
13:07 53.35 53.35 53.35 53.35 1.1K
13:10 53.44 53.44 53.44 53.44 0.2K
13:11 53.44 53.44 53.44 53.44 0.2K
13:14 53.49 53.49 53.49 53.49 0.7K
13:16 53.49 53.49 53.49 53.49 0.6K
13:23 53.41 53.41 53.41 53.41 0.9K
13:24 53.39 53.39 53.39 53.39 0.3K
13:27 53.34 53.34 53.34 53.34 0.4K
13:30 53.35 53.35 53.35 53.35 0.7K
13:40 53.34 53.34 53.34 53.34 1.0K
13:46 53.36 53.36 53.36 53.36 0.4K
13:52 53.41 53.41 53.41 53.41 0.7K
13:56 53.45 53.45 53.45 53.45 0.3K
13:57 53.44 53.44 53.44 53.44 0.4K
13:58 53.49 53.49 53.49 53.49 0.3K
14:02 53.50 53.50 53.50 53.50 0.6K
14:04 53.45 53.45 53.44 53.44 1.1K
14:07 53.39 53.39 53.39 53.39 0.3K
14:13 53.31 53.31 53.31 53.31 1.4K
14:18 53.35 53.35 53.35 53.35 1.1K
14:23 53.31 53.31 53.31 53.31 0.2K
14:26 53.36 53.37 53.36 53.37 1.6K
14:30 53.30 53.30 53.30 53.30 0.4K
14:31 53.34 53.39 53.34 53.39 0.7K
14:37 53.36 53.36 53.36 53.36 0.4K
14:44 53.32 53.32 53.32 53.32 0.7K
14:47 53.26 53.26 53.26 53.26 0.2K
14:49 53.32 53.32 53.32 53.32 0.9K
14:52 53.26 53.26 53.26 53.26 0.6K
14:53 53.35 53.35 53.35 53.35 1.2K
15:09 53.24 53.24 53.24 53.24 0.7K
15:11 53.26 53.26 53.24 53.24 1.0K
15:12 53.26 53.30 53.26 53.30 1.1K
15:13 53.35 53.35 53.35 53.35 0.8K
15:17 53.40 53.40 53.40 53.40 1.1K
15:19 53.40 53.40 53.40 53.40 0.6K
15:25 53.39 53.39 53.39 53.39 1.9K
15:27 53.42 53.42 53.42 53.42 1.5K
15:30 53.37 53.37 53.37 53.37 0.4K
15:31 53.38 53.38 53.38 53.38 0.8K
15:35 53.33 53.33 53.33 53.33 0.4K
15:40 53.35 53.35 53.35 53.35 1.3K
15:41 53.32 53.32 53.31 53.31 0.8K
15:42 53.35 53.35 53.35 53.35 0.6K
15:44 53.35 53.35 53.35 53.35 0.6K
15:45 53.37 53.38 53.37 53.38 0.9K
15:49 53.41 53.41 53.41 53.41 1.3K
15:51 53.42 53.42 53.42 53.42 0.3K
15:53 53.34 53.34 53.33 53.33 0.7K
15:54 53.32 53.33 53.30 53.30 0.9K
15:55 53.29 53.32 53.26 53.32 2.4K
15:56 53.21 53.25 53.20 53.25 3.4K
15:57 53.31 53.31 53.31 53.31 0.9K
15:58 53.31 53.35 53.31 53.35 2.3K
15:59 53.32 53.32 53.22 53.22 77.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar