WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.15 59.15 59.15 59.15 2.1K
09:37 58.79 58.84 58.75 58.84 1.3K
09:38 58.78 58.78 58.61 58.61 0.7K
09:39 58.75 58.75 58.75 58.75 0.7K
09:41 58.76 58.90 58.76 58.90 0.7K
09:42 58.79 58.79 58.79 58.79 0.2K
09:43 59.02 59.02 58.38 58.38 0.4K
09:46 58.86 58.86 58.86 58.86 0.2K
09:47 58.94 58.94 58.94 58.94 0.9K
09:51 59.20 59.20 59.20 59.20 1.8K
09:53 58.91 58.91 58.91 58.91 0.3K
09:54 58.97 58.97 58.97 58.97 0.6K
09:57 59.19 59.19 58.98 58.99 3.8K
09:58 59.01 59.01 58.81 58.98 0.5K
10:00 59.01 59.01 59.01 59.01 0.4K
10:02 58.66 58.66 58.66 58.66 0.8K
10:07 58.89 58.89 58.89 58.89 0.1K
10:08 58.70 58.70 58.70 58.70 0.6K
10:12 58.60 58.60 58.60 58.60 0.2K
10:13 58.58 58.58 58.58 58.58 1.4K
10:26 58.81 58.81 58.81 58.81 0.3K
10:27 58.85 58.85 58.85 58.85 2.0K
10:31 59.09 59.09 59.09 59.09 0.7K
10:32 59.20 59.20 59.19 59.19 0.9K
10:33 59.23 59.23 59.11 59.12 6.1K
10:34 59.17 59.19 59.17 59.19 2.6K
10:37 59.17 59.17 59.17 59.17 0.4K
10:39 59.29 59.29 59.29 59.29 0.3K
10:41 59.18 59.21 59.12 59.12 2.1K
10:44 59.25 59.25 59.25 59.25 0.4K
10:45 59.25 59.39 59.25 59.39 2.3K
10:46 59.32 59.33 59.32 59.33 0.5K
10:47 59.42 59.42 59.42 59.42 0.6K
10:49 59.32 59.32 59.32 59.32 0.4K
10:51 59.38 59.38 59.38 59.38 1.0K
10:54 59.51 59.51 59.51 59.51 0.1K
10:55 59.42 59.52 59.42 59.52 2.0K
10:56 59.54 59.54 59.54 59.54 1.1K
10:58 59.62 59.62 59.56 59.56 0.7K
11:00 59.63 59.63 59.63 59.63 0.5K
11:01 59.55 59.67 59.55 59.67 0.6K
11:04 59.62 59.62 59.62 59.62 1.5K
11:05 59.63 59.63 59.63 59.63 0.3K
11:07 59.58 59.58 59.58 59.58 1.0K
11:11 59.63 59.63 59.63 59.63 1.4K
11:12 59.66 59.66 59.66 59.66 0.3K
11:13 59.64 59.64 59.61 59.61 2.0K
11:14 59.54 59.54 59.54 59.54 0.5K
11:19 59.43 59.43 59.43 59.43 0.3K
11:23 59.46 59.46 59.46 59.46 2.0K
11:28 59.52 59.55 59.51 59.51 3.6K
11:29 59.56 59.56 59.56 59.56 0.3K
11:30 59.52 59.52 59.52 59.52 0.2K
11:32 59.52 59.52 59.52 59.52 0.8K
11:37 59.56 59.56 59.56 59.56 0.6K
11:42 59.56 59.56 59.56 59.56 0.8K
11:43 59.57 59.57 59.57 59.57 1.4K
11:46 59.60 59.60 59.60 59.60 0.7K
11:49 59.44 59.44 59.43 59.43 0.4K
11:50 59.44 59.44 59.44 59.44 0.2K
11:51 59.55 59.55 59.55 59.55 1.0K
12:00 59.44 59.44 59.44 59.44 0.9K
12:08 59.37 59.37 59.37 59.37 1.1K
12:10 59.47 59.54 59.47 59.54 0.9K
12:11 59.56 59.56 59.56 59.56 4.1K
12:15 59.61 59.61 59.58 59.58 1.2K
12:16 59.62 59.62 59.62 59.62 1.3K
12:21 59.55 59.55 59.55 59.55 1.6K
12:29 59.39 59.39 59.39 59.39 0.6K
12:30 59.30 59.30 59.30 59.30 0.2K
12:31 59.38 59.38 59.36 59.36 0.6K
12:32 59.42 59.42 59.42 59.42 0.9K
12:35 59.39 59.39 59.39 59.39 0.2K
12:36 59.38 59.59 59.38 59.59 3.2K
12:37 59.60 59.61 59.60 59.61 0.8K
12:38 59.61 59.61 59.61 59.61 0.2K
12:39 59.63 59.63 59.63 59.63 0.7K
12:42 59.58 59.58 59.58 59.58 1.3K
12:47 59.65 59.65 59.65 59.65 0.4K
12:49 59.63 59.63 59.63 59.63 0.4K
12:50 59.58 59.58 59.58 59.58 0.9K
12:52 59.60 59.60 59.60 59.60 0.2K
12:54 59.47 59.47 59.47 59.47 0.2K
12:57 59.43 59.43 59.43 59.43 0.1K
12:58 59.43 59.43 59.43 59.43 0.3K
13:03 59.36 59.36 59.36 59.36 0.3K
13:06 59.44 59.44 59.44 59.44 0.6K
13:07 59.45 59.45 59.45 59.45 0.3K
13:13 59.47 59.47 59.47 59.47 0.3K
13:15 59.45 59.45 59.45 59.45 0.8K
13:17 59.51 59.51 59.49 59.49 0.4K
13:19 59.43 59.43 59.43 59.43 1.0K
13:24 59.55 59.55 59.55 59.55 0.4K
13:26 59.50 59.50 59.50 59.50 1.8K
13:30 59.54 59.54 59.54 59.54 0.2K
13:31 59.60 59.60 59.60 59.60 0.9K
13:32 59.52 59.52 59.52 59.52 0.5K
13:35 59.45 59.52 59.45 59.52 0.9K
13:39 59.56 59.57 59.56 59.57 0.5K
13:40 59.57 59.57 59.57 59.57 0.2K
13:41 59.57 59.57 59.57 59.57 0.1K
13:42 59.57 59.59 59.57 59.59 0.4K
13:43 59.54 59.54 59.54 59.54 0.2K
13:45 59.54 59.54 59.54 59.54 0.6K
13:47 59.58 59.61 59.58 59.61 1.7K
13:48 59.58 59.58 59.58 59.58 0.2K
13:49 59.59 59.59 59.59 59.59 0.3K
13:51 59.59 59.60 59.59 59.60 0.3K
13:52 59.64 59.64 59.63 59.63 0.6K
13:53 59.64 59.64 59.64 59.64 0.6K
13:54 59.58 59.58 59.58 59.58 0.2K
13:55 59.56 59.56 59.56 59.56 0.4K
13:57 59.52 59.52 59.52 59.52 0.6K
14:05 59.50 59.50 59.48 59.48 0.2K
14:06 59.51 59.51 59.51 59.51 0.1K
14:07 59.51 59.51 59.51 59.51 0.6K
14:10 59.50 59.50 59.50 59.50 0.3K
14:11 59.47 59.47 59.47 59.47 0.1K
14:12 59.51 59.51 59.51 59.51 1.4K
14:13 59.51 59.51 59.51 59.51 0.3K
14:15 59.51 59.51 59.45 59.45 0.8K
14:17 59.52 59.52 59.52 59.52 0.9K
14:19 59.59 59.59 59.59 59.59 0.2K
14:20 59.57 59.57 59.57 59.57 0.5K
14:24 59.59 59.60 59.59 59.60 0.9K
14:25 59.60 59.60 59.60 59.60 0.1K
14:26 59.60 59.68 59.60 59.68 4.0K
14:30 59.68 59.72 59.63 59.66 0.6K
14:31 59.66 59.66 59.66 59.66 1.9K
14:40 59.74 59.75 59.74 59.75 3.5K
14:43 59.81 59.81 59.81 59.81 0.2K
14:44 59.81 59.81 59.81 59.81 0.2K
14:46 59.80 59.80 59.80 59.80 0.3K
14:48 59.82 59.85 59.82 59.85 1.4K
14:49 59.82 59.82 59.82 59.82 0.3K
14:53 59.77 59.77 59.77 59.77 1.1K
14:57 59.69 59.69 59.67 59.67 1.4K
15:00 59.71 59.71 59.71 59.71 0.1K
15:01 59.71 59.71 59.71 59.71 0.4K
15:02 59.77 59.77 59.77 59.77 0.8K
15:04 59.76 59.76 59.71 59.71 0.9K
15:07 59.68 59.70 59.68 59.70 1.3K
15:09 59.63 59.63 59.53 59.53 5.1K
15:11 59.60 59.60 59.60 59.60 0.5K
15:12 59.56 59.56 59.56 59.56 0.3K
15:13 59.56 59.56 59.56 59.56 0.5K
15:14 59.58 59.58 59.58 59.58 0.2K
15:15 59.58 59.62 59.58 59.62 1.8K
15:16 59.58 59.58 59.58 59.58 0.5K
15:17 59.61 59.61 59.58 59.58 0.4K
15:18 59.58 59.58 59.57 59.57 0.3K
15:19 59.57 59.57 59.37 59.37 4.4K
15:21 59.39 59.40 59.33 59.33 0.8K
15:22 59.38 59.38 59.38 59.38 1.4K
15:23 59.36 59.36 59.36 59.36 0.2K
15:24 59.37 59.37 59.37 59.37 1.2K
15:26 59.36 59.36 59.36 59.36 0.4K
15:27 59.31 59.31 59.31 59.31 0.6K
15:30 59.31 59.34 59.31 59.34 0.9K
15:33 59.34 59.34 59.34 59.34 1.9K
15:35 59.34 59.40 59.32 59.32 3.0K
15:36 59.29 59.29 59.29 59.29 0.9K
15:37 59.24 59.24 59.23 59.23 0.8K
15:38 59.21 59.22 59.15 59.22 2.9K
15:39 59.18 59.18 59.17 59.17 1.0K
15:40 59.12 59.24 59.12 59.22 3.4K
15:41 59.24 59.24 59.24 59.24 0.4K
15:42 59.24 59.24 59.24 59.24 1.8K
15:43 59.21 59.21 59.17 59.17 1.0K
15:44 59.16 59.16 59.12 59.12 1.0K
15:45 59.13 59.14 59.06 59.09 1.6K
15:46 59.10 59.10 59.06 59.06 2.6K
15:48 59.11 59.11 59.11 59.11 1.2K
15:49 59.07 59.07 58.94 58.94 2.2K
15:50 59.01 59.08 59.01 59.08 3.3K
15:51 59.07 59.07 58.98 58.98 2.1K
15:52 58.94 58.94 58.94 58.94 2.7K
15:53 58.89 58.90 58.89 58.90 0.5K
15:54 58.87 58.90 58.68 58.68 7.3K
15:55 58.79 58.82 58.79 58.81 3.8K
15:56 58.76 58.83 58.76 58.80 2.5K
15:57 58.76 58.84 58.76 58.84 3.1K
15:58 58.84 58.85 58.79 58.80 7.0K
15:59 58.81 58.83 58.78 58.82 241.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar