WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 59.79 59.79 59.50 59.50 5.2K
09:31 59.38 59.38 59.38 59.38 1.3K
09:33 59.39 59.61 59.39 59.61 0.7K
09:34 59.59 59.59 59.59 59.59 0.2K
09:35 59.42 59.42 59.42 59.42 0.3K
09:37 59.40 59.40 59.39 59.39 1.4K
09:38 59.60 59.79 59.60 59.79 2.4K
09:39 59.69 59.69 59.69 59.69 1.3K
09:40 59.70 59.70 59.57 59.57 1.0K
09:41 59.58 59.58 59.49 59.51 1.0K
09:42 59.53 59.53 59.53 59.53 0.3K
09:46 59.71 59.71 59.71 59.71 1.0K
09:49 59.66 59.72 59.66 59.72 0.8K
09:50 59.71 59.71 59.71 59.71 0.1K
09:51 59.87 59.87 59.87 59.87 0.2K
09:52 60.08 60.08 59.99 59.99 2.3K
09:54 59.99 59.99 59.73 59.73 1.8K
10:00 59.83 59.83 59.83 59.83 0.3K
10:01 59.83 59.83 59.83 59.83 0.7K
10:02 59.85 59.90 59.85 59.90 1.6K
10:05 59.67 59.67 59.67 59.67 0.1K
10:07 59.82 59.82 59.82 59.82 0.4K
10:08 59.87 59.87 59.87 59.87 1.0K
10:13 60.08 60.08 60.08 60.08 0.2K
10:15 59.96 60.03 59.96 60.03 2.1K
10:18 59.80 59.80 59.80 59.80 1.1K
10:25 59.87 59.87 59.87 59.87 0.4K
10:26 59.79 59.90 59.79 59.90 0.3K
10:27 59.90 59.90 59.90 59.90 0.3K
10:28 59.90 60.02 59.90 60.02 0.9K
10:30 59.95 59.95 59.95 59.95 0.3K
10:33 59.89 59.89 59.86 59.86 0.7K
10:34 59.89 59.89 59.89 59.89 0.1K
10:35 59.93 59.94 59.93 59.94 1.1K
10:38 60.10 60.10 60.10 60.10 0.2K
10:39 60.09 60.09 60.09 60.09 0.3K
10:40 60.06 60.06 60.06 60.06 1.3K
10:42 59.99 59.99 59.99 59.99 0.2K
10:43 59.94 59.94 59.94 59.94 0.3K
10:44 59.88 59.88 59.88 59.88 0.2K
10:47 59.88 59.88 59.88 59.88 0.2K
10:48 59.87 59.87 59.87 59.87 0.1K
10:49 59.82 59.82 59.82 59.82 0.1K
10:50 59.74 59.81 59.70 59.81 1.4K
10:52 59.70 59.70 59.65 59.65 0.7K
10:54 59.71 59.71 59.71 59.71 0.3K
10:57 59.67 59.67 59.67 59.67 0.1K
10:58 59.67 59.67 59.67 59.67 0.1K
10:59 59.74 59.76 59.74 59.76 1.2K
11:00 59.76 59.76 59.75 59.75 0.3K
11:01 59.74 59.74 59.73 59.73 0.4K
11:02 59.74 59.74 59.62 59.62 1.2K
11:03 59.60 59.60 59.60 59.60 0.3K
11:05 59.67 59.67 59.67 59.67 0.4K
11:08 59.52 59.52 59.52 59.52 0.1K
11:10 59.54 59.54 59.53 59.53 0.7K
11:15 59.54 59.54 59.54 59.54 0.1K
11:16 59.54 59.54 59.54 59.54 0.4K
11:19 59.56 59.56 59.56 59.56 0.6K
11:23 59.68 59.75 59.68 59.75 2.0K
11:24 59.74 59.76 59.74 59.76 1.2K
11:27 59.89 59.89 59.81 59.83 1.4K
11:30 59.79 59.79 59.79 59.79 0.1K
11:32 59.79 59.79 59.79 59.79 0.2K
11:34 59.79 59.79 59.79 59.79 0.2K
11:35 59.79 59.79 59.79 59.79 0.1K
11:36 59.79 59.79 59.79 59.79 0.5K
11:39 59.85 59.85 59.85 59.85 0.7K
11:43 60.03 60.03 60.03 60.03 0.3K
11:44 60.02 60.09 60.02 60.09 1.2K
11:47 60.06 60.06 60.06 60.06 0.9K
11:51 60.13 60.13 60.10 60.10 2.0K
11:57 59.96 59.96 59.96 59.96 0.2K
11:58 59.96 59.96 59.96 59.96 0.9K
12:04 59.87 59.90 59.87 59.90 0.5K
12:09 59.83 59.83 59.83 59.83 0.6K
12:10 59.78 59.78 59.78 59.78 0.4K
12:16 59.71 59.71 59.71 59.71 0.3K
12:19 59.74 59.74 59.74 59.74 1.3K
12:29 59.71 59.78 59.71 59.78 4.2K
12:33 59.66 59.66 59.66 59.66 0.2K
12:35 59.52 59.52 59.52 59.52 2.6K
12:40 59.62 59.62 59.62 59.62 0.9K
12:42 59.70 59.70 59.70 59.70 0.3K
12:44 59.62 59.62 59.62 59.62 0.4K
12:46 59.74 59.74 59.74 59.74 0.4K
12:48 59.74 59.74 59.74 59.74 0.4K
12:52 59.79 59.79 59.79 59.79 0.5K
12:54 59.75 59.75 59.75 59.75 0.4K
12:59 59.74 59.74 59.74 59.74 0.4K
13:00 59.71 59.71 59.71 59.71 1.9K
13:01 59.77 59.77 59.77 59.77 0.5K
13:02 59.81 59.81 59.81 59.81 1.9K
13:05 59.82 59.82 59.82 59.82 0.6K
13:12 59.82 59.82 59.82 59.82 0.8K
13:16 59.83 59.83 59.83 59.83 0.7K
13:25 59.82 59.82 59.82 59.82 0.1K
13:26 59.81 59.81 59.81 59.81 0.5K
13:27 59.76 59.76 59.76 59.76 1.4K
13:28 59.73 59.73 59.64 59.64 0.3K
13:30 59.71 59.71 59.71 59.71 1.3K
13:34 59.72 59.72 59.72 59.72 0.1K
13:35 59.74 59.75 59.71 59.75 1.2K
13:38 59.78 59.78 59.78 59.78 0.6K
13:42 59.78 59.83 59.78 59.83 1.1K
13:48 59.75 59.75 59.75 59.75 0.1K
13:49 59.69 59.69 59.69 59.69 0.3K
13:50 59.66 59.66 59.66 59.66 0.1K
13:51 59.66 59.70 59.66 59.70 1.3K
13:59 59.68 59.68 59.68 59.68 0.1K
14:02 59.65 59.65 59.65 59.65 0.7K
14:03 59.54 59.54 59.54 59.54 0.1K
14:04 59.56 59.56 59.56 59.56 0.3K
14:05 59.53 59.53 59.53 59.53 0.6K
14:08 59.53 59.53 59.53 59.53 0.4K
14:12 59.53 59.53 59.53 59.53 0.5K
14:20 59.54 59.54 59.54 59.54 0.6K
14:22 59.58 59.60 59.58 59.60 0.9K
14:28 59.58 59.58 59.58 59.58 0.6K
14:33 59.59 59.59 59.59 59.59 0.9K
14:36 59.65 59.65 59.65 59.65 0.6K
14:38 59.69 59.69 59.69 59.69 0.1K
14:39 59.64 59.64 59.64 59.64 0.1K
14:40 59.65 59.65 59.65 59.65 0.4K
14:41 59.65 59.65 59.65 59.65 0.3K
14:42 59.61 59.61 59.61 59.61 1.5K
14:45 59.56 59.56 59.56 59.56 0.2K
14:46 59.56 59.56 59.56 59.56 0.1K
14:47 59.62 59.62 59.62 59.62 0.4K
14:48 59.62 59.62 59.62 59.62 0.3K
14:50 59.60 59.60 59.60 59.60 0.1K
14:51 59.57 59.57 59.57 59.57 0.4K
14:57 59.57 59.57 59.57 59.57 1.6K
14:59 59.62 59.62 59.62 59.62 1.0K
15:00 59.61 59.61 59.61 59.61 0.3K
15:02 59.61 59.61 59.56 59.56 1.2K
15:03 59.55 59.55 59.54 59.54 0.2K
15:04 59.54 59.59 59.54 59.59 1.7K
15:05 59.56 59.56 59.56 59.56 0.8K
15:07 59.56 59.56 59.52 59.52 0.8K
15:09 59.57 59.57 59.57 59.57 0.4K
15:12 59.49 59.49 59.43 59.43 2.0K
15:16 59.42 59.42 59.42 59.42 0.7K
15:19 59.43 59.43 59.43 59.43 0.6K
15:21 59.40 59.40 59.40 59.40 0.3K
15:22 59.40 59.43 59.40 59.43 0.4K
15:23 59.46 59.46 59.46 59.46 0.4K
15:24 59.48 59.48 59.48 59.48 0.1K
15:25 59.46 59.46 59.46 59.46 0.5K
15:26 59.48 59.54 59.48 59.54 0.3K
15:28 59.52 59.52 59.52 59.52 0.3K
15:29 59.54 59.54 59.54 59.54 0.7K
15:30 59.53 59.53 59.53 59.53 1.3K
15:32 59.62 59.62 59.62 59.62 0.7K
15:33 59.69 59.69 59.69 59.69 0.1K
15:34 59.72 59.72 59.72 59.72 0.4K
15:35 59.69 59.69 59.69 59.69 1.5K
15:36 59.65 59.65 59.65 59.65 0.4K
15:37 59.70 59.70 59.64 59.64 0.6K
15:38 59.62 59.62 59.62 59.62 1.1K
15:41 59.59 59.59 59.59 59.59 0.3K
15:42 59.55 59.55 59.48 59.48 1.5K
15:44 59.50 59.50 59.50 59.50 1.2K
15:45 59.49 59.49 59.49 59.49 1.2K
15:47 59.46 59.46 59.43 59.43 0.6K
15:48 59.37 59.39 59.37 59.37 1.2K
15:49 59.42 59.42 59.42 59.42 1.1K
15:50 59.40 59.40 59.32 59.32 1.3K
15:51 59.32 59.32 59.32 59.32 0.4K
15:52 59.27 59.28 59.27 59.27 0.8K
15:53 59.29 59.31 59.29 59.31 1.0K
15:54 59.25 59.25 59.25 59.25 1.5K
15:55 59.29 59.29 59.26 59.27 2.8K
15:56 59.23 59.23 59.23 59.23 0.3K
15:57 59.23 59.23 59.19 59.19 4.4K
15:58 59.22 59.26 59.20 59.26 6.4K
15:59 59.21 59.23 59.16 59.17 59.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar