WSFS Financial Corporation (WSFS)

WSFS
🏛️ Vereinigte Staaten →
53.81
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 60.23 60.47 60.23 60.27 5.7K
09:34 60.11 60.11 60.11 60.11 0.8K
09:39 60.01 60.01 60.01 60.01 0.2K
09:40 60.01 60.01 60.01 60.01 0.3K
09:41 60.05 60.05 60.05 60.05 1.1K
09:43 60.04 60.04 59.95 59.95 1.3K
09:49 59.86 59.92 59.86 59.92 0.3K
09:50 60.06 60.06 60.06 60.06 0.6K
09:51 60.08 60.08 60.08 60.08 0.2K
09:52 60.08 60.08 60.08 60.08 0.5K
09:55 60.27 60.27 60.27 60.27 0.4K
09:57 60.39 60.39 60.39 60.39 0.3K
09:59 60.41 60.41 60.41 60.41 0.2K
10:01 60.41 60.41 60.41 60.41 0.2K
10:03 60.54 60.54 60.54 60.54 3.2K
10:09 60.06 60.06 60.06 60.06 0.3K
10:10 60.07 60.07 60.07 60.07 0.7K
10:13 60.01 60.01 60.01 60.01 2.9K
10:27 59.81 59.82 59.81 59.82 1.1K
10:30 59.74 59.74 59.74 59.74 0.2K
10:32 59.93 59.93 59.93 59.93 0.6K
10:34 59.93 59.93 59.93 59.93 1.0K
10:39 59.86 59.86 59.86 59.86 0.4K
10:40 59.93 59.93 59.93 59.93 0.9K
10:51 59.95 59.95 59.95 59.95 0.2K
10:52 60.05 60.05 60.05 60.05 2.0K
10:56 59.84 59.84 59.84 59.84 0.4K
11:00 59.79 59.79 59.79 59.79 0.6K
11:01 59.85 59.85 59.85 59.85 0.5K
11:03 59.93 59.95 59.93 59.95 1.1K
11:04 59.95 59.95 59.95 59.95 0.2K
11:05 59.95 59.95 59.95 59.95 0.1K
11:06 59.87 59.87 59.87 59.87 0.6K
11:09 59.88 59.88 59.88 59.88 0.2K
11:10 59.86 59.86 59.86 59.86 0.1K
11:12 59.77 59.77 59.77 59.77 0.8K
11:22 59.74 59.80 59.74 59.80 0.9K
11:23 59.80 59.80 59.80 59.80 0.7K
11:24 59.80 59.87 59.80 59.87 0.7K
11:25 59.86 59.86 59.86 59.86 0.1K
11:26 59.88 59.88 59.88 59.88 0.4K
11:28 59.97 59.97 59.97 59.97 0.9K
11:29 60.00 60.00 59.97 59.97 0.5K
11:32 60.04 60.04 60.04 60.04 0.7K
11:37 60.04 60.04 59.93 59.93 1.0K
11:39 59.97 59.97 59.94 59.94 0.5K
11:42 60.00 60.00 60.00 60.00 0.4K
11:45 60.02 60.02 60.02 60.02 0.1K
11:47 59.90 59.97 59.90 59.92 1.2K
11:52 59.92 59.92 59.92 59.92 0.1K
11:53 59.92 59.92 59.92 59.92 0.1K
11:54 59.94 59.94 59.90 59.93 2.3K
11:58 59.84 59.84 59.84 59.84 0.2K
12:00 59.84 59.84 59.84 59.84 0.2K
12:01 59.80 59.80 59.76 59.76 18.3K
12:07 59.67 59.67 59.67 59.67 0.9K
12:08 59.69 59.69 59.69 59.69 0.8K
12:09 59.62 59.62 59.62 59.62 0.5K
12:11 59.59 59.59 59.59 59.59 0.3K
12:12 59.56 59.56 59.56 59.56 0.5K
12:14 59.53 59.57 59.51 59.57 2.5K
12:16 59.54 59.54 59.54 59.54 0.3K
12:17 59.48 59.48 59.48 59.48 1.0K
12:27 59.44 59.44 59.44 59.44 0.1K
12:28 59.49 59.49 59.49 59.49 0.1K
12:30 59.49 59.49 59.49 59.49 0.1K
12:31 59.49 59.49 59.49 59.49 0.1K
12:32 59.49 59.49 59.49 59.49 0.2K
12:33 59.49 59.49 59.49 59.49 1.3K
12:34 59.50 59.50 59.50 59.50 0.4K
12:35 59.50 59.50 59.50 59.50 0.2K
12:36 59.45 59.45 59.45 59.45 0.5K
12:37 59.43 59.43 59.39 59.41 1.2K
12:40 59.20 59.30 59.20 59.27 2.6K
12:43 59.29 59.29 59.29 59.29 0.1K
12:44 59.32 59.32 59.32 59.32 0.1K
12:45 59.19 59.19 59.18 59.18 3.5K
12:46 59.26 59.26 59.26 59.26 1.2K
12:47 59.29 59.30 59.29 59.30 0.4K
12:49 59.33 59.34 59.33 59.34 0.4K
12:51 59.36 59.36 59.36 59.36 0.6K
12:54 59.45 59.45 59.45 59.45 0.1K
12:56 59.47 59.47 59.47 59.47 0.2K
12:58 59.48 59.52 59.48 59.52 0.4K
13:00 59.49 59.49 59.49 59.49 0.6K
13:03 59.49 59.49 59.49 59.49 0.1K
13:05 59.45 59.48 59.45 59.48 10.3K
13:06 59.47 59.47 59.47 59.47 0.2K
13:07 59.47 59.61 59.47 59.61 2.2K
13:09 59.47 59.47 59.47 59.47 0.7K
13:10 59.50 59.50 59.50 59.50 0.3K
13:14 59.41 59.41 59.41 59.41 0.2K
13:15 59.41 59.41 59.41 59.41 0.4K
13:17 59.41 59.41 59.41 59.41 0.1K
13:20 59.39 59.39 59.39 59.39 0.8K
13:23 59.17 59.18 59.17 59.18 0.6K
13:26 59.26 59.26 59.26 59.26 0.7K
13:29 59.36 59.36 59.36 59.36 1.0K
13:34 59.33 59.33 59.33 59.33 0.4K
13:36 59.31 59.31 59.31 59.31 0.5K
13:37 59.28 59.28 59.28 59.28 0.3K
13:39 59.31 59.31 59.31 59.31 0.1K
13:40 59.31 59.31 59.31 59.31 0.1K
13:41 59.31 59.31 59.31 59.31 0.5K
13:46 59.34 59.34 59.34 59.34 0.7K
13:47 59.37 59.37 59.37 59.37 0.7K
13:49 59.36 59.36 59.36 59.36 0.3K
13:51 59.35 59.35 59.35 59.35 0.4K
13:53 59.39 59.39 59.39 59.39 0.4K
13:55 59.39 59.39 59.39 59.39 2.6K
13:58 59.42 59.42 59.42 59.42 1.4K
14:05 59.46 59.46 59.40 59.40 1.2K
14:07 59.45 59.45 59.45 59.45 0.5K
14:11 59.41 59.41 59.31 59.31 1.9K
14:12 59.29 59.29 59.29 59.29 0.8K
14:14 59.26 59.27 59.26 59.27 0.3K
14:16 59.30 59.30 59.30 59.30 1.5K
14:19 59.31 59.31 59.31 59.31 0.2K
14:22 59.39 59.43 59.36 59.43 1.4K
14:23 59.40 59.40 59.40 59.40 0.7K
14:25 59.40 59.40 59.40 59.40 0.8K
14:27 59.41 59.42 59.41 59.42 0.3K
14:29 59.33 59.33 59.33 59.33 0.2K
14:30 59.33 59.34 59.33 59.34 0.7K
14:35 59.32 59.32 59.32 59.32 0.2K
14:37 59.29 59.29 59.29 59.29 0.4K
14:43 59.32 59.32 59.32 59.32 0.4K
14:45 59.32 59.35 59.32 59.35 1.8K
14:46 59.35 59.35 59.35 59.35 1.1K
14:50 59.36 59.36 59.36 59.36 0.5K
14:51 59.36 59.36 59.36 59.36 0.5K
14:53 59.38 59.38 59.38 59.38 1.1K
14:56 59.42 59.42 59.42 59.42 0.2K
14:57 59.44 59.44 59.44 59.44 1.4K
14:58 59.47 59.47 59.47 59.47 1.0K
14:59 59.53 59.53 59.52 59.52 0.2K
15:00 59.50 59.50 59.50 59.50 1.9K
15:03 59.50 59.50 59.50 59.50 0.5K
15:09 59.48 59.48 59.48 59.48 0.9K
15:18 59.43 59.43 59.43 59.43 0.5K
15:20 59.47 59.47 59.47 59.47 2.3K
15:21 59.47 59.47 59.45 59.45 1.2K
15:23 59.45 59.45 59.45 59.45 1.0K
15:26 59.45 59.45 59.45 59.45 0.2K
15:27 59.49 59.49 59.49 59.49 0.1K
15:28 59.47 59.47 59.47 59.47 1.7K
15:29 59.45 59.45 59.45 59.45 0.9K
15:32 59.48 59.48 59.44 59.44 2.2K
15:33 59.44 59.44 59.32 59.32 2.8K
15:34 59.36 59.42 59.36 59.42 1.4K
15:35 59.42 59.43 59.42 59.43 2.3K
15:40 59.43 59.43 59.43 59.43 0.7K
15:41 59.41 59.41 59.40 59.40 1.4K
15:42 59.39 59.39 59.39 59.39 0.8K
15:45 59.34 59.34 59.25 59.25 2.8K
15:46 59.25 59.25 59.25 59.25 0.6K
15:47 59.25 59.25 59.20 59.22 4.0K
15:48 59.24 59.24 59.24 59.24 1.4K
15:49 59.23 59.23 59.21 59.21 1.2K
15:50 59.22 59.22 59.22 59.22 2.1K
15:51 59.28 59.28 59.28 59.28 2.0K
15:52 59.30 59.30 59.30 59.30 0.7K
15:53 59.32 59.32 59.30 59.30 2.3K
15:54 59.34 59.35 59.32 59.35 3.2K
15:55 59.39 59.39 59.34 59.36 4.1K
15:56 59.32 59.32 59.32 59.32 3.2K
15:57 59.33 59.33 59.27 59.27 4.9K
15:58 59.24 59.25 59.22 59.23 10.5K
15:59 59.22 59.30 59.20 59.30 93.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar