Wix.Com Ltd

WIX
🏛️ Deutschland →
130.60
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:20 165.00 165.00 165.00 165.00 0.0K
09:50 163.05 163.05 161.90 161.90 0.2K
10:05 160.00 160.00 160.00 160.00 0.0K
11:05 158.15 158.15 158.15 158.15 0.0K
13:00 153.95 153.95 153.95 153.95 0.0K
13:25 157.20 157.20 157.20 157.20 0.0K
13:30 157.75 157.75 157.75 157.75 0.0K
13:45 157.85 157.85 157.85 157.85 0.0K
13:50 154.75 154.75 154.75 154.75 0.0K
14:55 150.20 150.20 150.20 150.20 0.0K
15:35 140.00 140.00 140.00 140.00 0.0K
15:45 141.85 143.25 141.85 143.25 0.1K
15:50 142.00 142.00 142.00 142.00 0.1K
15:55 141.85 141.85 141.85 141.85 0.0K
16:00 141.45 141.45 141.45 141.45 0.1K
16:05 143.60 143.60 142.65 143.25 0.1K
16:10 142.75 142.75 142.35 142.35 0.1K
16:15 143.30 143.30 143.30 143.30 0.0K
16:20 141.95 141.95 141.95 141.95 0.0K
16:25 140.95 140.95 140.95 140.95 0.0K
16:30 142.00 142.00 141.65 142.00 0.1K
16:55 140.05 140.05 140.05 140.05 0.0K
17:00 140.00 140.25 140.00 140.25 0.1K
17:05 139.70 139.70 139.70 139.70 0.0K
17:15 139.25 140.40 139.25 140.40 1.0K
17:20 139.95 139.95 139.95 139.95 0.0K
17:25 139.35 139.35 139.35 139.35 0.0K
17:30 139.55 139.55 139.35 139.35 0.1K
17:35 139.10 139.10 139.10 139.10 0.0K
17:40 140.00 140.00 140.00 140.00 0.0K
18:00 140.45 140.45 140.10 140.10 0.0K
18:15 140.10 140.10 140.10 140.10 0.0K
18:20 139.55 139.55 138.80 138.80 0.1K
18:25 139.80 139.80 139.80 139.80 0.1K
18:30 140.20 140.35 140.00 140.35 0.1K
18:35 141.00 141.00 140.50 140.50 0.1K
18:40 141.50 141.50 141.50 141.50 0.0K
18:50 141.95 141.95 141.95 141.95 0.0K
18:55 140.80 140.80 140.80 140.80 0.0K
19:00 141.35 141.40 141.35 141.40 0.0K
19:20 137.05 137.05 137.05 137.05 0.0K
19:25 136.25 136.25 136.25 136.25 0.0K
19:30 137.80 137.80 137.80 137.80 0.0K
20:30 137.70 137.70 137.70 137.70 0.0K
20:40 137.30 137.30 137.30 137.30 0.0K
20:45 136.10 136.10 136.10 136.10 0.0K
20:50 135.35 135.35 135.35 135.35 0.0K
20:55 136.85 136.85 135.30 135.30 0.1K
21:15 136.00 136.00 136.00 136.00 0.0K
22:00 136.00 136.00 136.00 136.00 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar