WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.80 37.80 37.80 37.80 0.5K
09:20 37.89 37.89 37.89 37.89 0.0K
09:30 37.91 37.91 37.91 37.91 0.4K
09:50 37.96 37.96 37.96 37.96 0.0K
09:55 37.97 37.97 37.97 37.97 0.1K
10:15 38.04 38.04 38.04 38.04 0.7K
10:25 38.06 38.06 38.06 38.06 0.1K
10:30 38.01 38.01 37.95 37.95 1.4K
10:35 37.96 37.96 37.96 37.96 0.0K
10:45 37.99 37.99 37.99 37.99 0.1K
11:05 37.95 37.97 37.93 37.97 0.2K
11:10 37.99 37.99 37.99 37.99 0.1K
11:20 38.00 38.00 38.00 38.00 0.0K
11:25 38.00 38.00 37.90 37.90 0.8K
11:30 38.01 38.01 38.01 38.01 0.0K
11:35 37.95 37.95 37.95 37.95 0.3K
11:50 37.83 37.84 37.83 37.84 0.0K
12:00 37.83 37.83 37.81 37.81 0.3K
12:10 37.89 37.89 37.87 37.87 0.3K
12:20 37.90 37.90 37.90 37.90 0.1K
12:30 37.88 37.88 37.86 37.86 0.1K
12:55 37.90 37.90 37.90 37.90 0.0K
13:00 37.93 37.93 37.93 37.93 0.1K
13:05 37.86 37.86 37.84 37.84 0.6K
13:10 37.85 37.85 37.85 37.85 0.0K
13:30 37.80 37.80 37.80 37.80 0.1K
13:50 37.79 37.79 37.79 37.79 0.5K
14:15 37.89 37.89 37.89 37.89 0.0K
14:20 37.87 37.87 37.87 37.87 0.8K
14:35 37.87 37.87 37.87 37.87 0.1K
14:40 37.91 37.91 37.91 37.91 0.0K
14:55 37.90 37.90 37.90 37.90 0.0K
15:00 37.92 37.92 37.92 37.92 0.0K
15:10 37.92 37.92 37.92 37.92 0.9K
15:25 37.96 37.98 37.96 37.98 0.4K
15:30 37.90 37.90 37.80 37.80 0.2K
15:45 37.89 37.92 37.89 37.92 1.4K
15:50 37.95 37.95 37.95 37.95 0.2K
16:05 37.98 37.98 37.98 37.98 0.2K
16:10 37.96 37.99 37.96 37.98 0.9K
16:15 37.93 37.93 37.93 37.93 0.2K
16:20 38.00 38.00 38.00 38.00 0.0K
16:35 37.96 37.96 37.92 37.93 0.1K
16:45 37.83 37.83 37.70 37.70 1.8K
16:50 37.66 37.66 37.66 37.66 0.3K
16:55 37.65 37.65 37.60 37.60 1.3K
17:00 37.63 37.63 37.56 37.56 1.1K
17:05 37.55 37.55 37.47 37.51 0.3K
17:10 37.35 37.35 37.35 37.35 0.2K
17:15 37.37 37.40 37.37 37.40 0.1K
17:20 37.32 37.41 37.25 37.41 0.2K
17:25 37.39 37.41 37.36 37.36 0.1K
17:30 37.44 37.44 37.44 37.44 0.1K
17:35 37.42 37.42 37.42 37.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar