WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.02 38.02 38.02 38.02 3.0K
09:05 38.12 38.12 38.12 38.12 0.0K
09:15 38.14 38.14 38.03 38.03 0.8K
09:20 38.07 38.07 38.07 38.07 0.3K
09:25 38.03 38.03 38.03 38.03 0.5K
09:30 38.06 38.06 37.99 37.99 1.6K
09:40 37.95 37.99 37.95 37.97 1.4K
09:45 37.94 37.94 37.94 37.94 0.7K
09:50 37.98 37.98 37.98 37.98 0.0K
09:55 37.94 37.94 37.94 37.94 0.3K
10:00 37.95 37.95 37.95 37.95 0.4K
10:05 37.90 37.92 37.89 37.92 2.1K
10:10 37.96 37.96 37.96 37.96 0.0K
10:15 37.91 37.91 37.91 37.91 0.0K
10:20 37.91 37.91 37.91 37.91 0.2K
10:30 37.90 37.93 37.90 37.93 0.1K
10:35 37.92 37.92 37.92 37.92 0.0K
10:45 37.91 37.91 37.91 37.91 0.1K
10:50 37.93 37.93 37.93 37.93 0.0K
11:00 37.99 37.99 37.97 37.97 0.2K
11:05 38.00 38.00 37.99 37.99 0.7K
11:10 37.97 37.97 37.97 37.97 0.2K
11:15 37.95 37.95 37.95 37.95 0.2K
11:20 37.93 37.93 37.93 37.93 2.1K
11:25 37.92 37.92 37.92 37.92 0.0K
11:30 37.94 38.01 37.94 38.01 0.2K
11:35 37.95 37.95 37.95 37.95 0.1K
11:40 37.95 37.96 37.95 37.96 0.4K
11:45 37.92 37.92 37.92 37.92 2.3K
11:50 37.83 37.83 37.83 37.83 0.3K
12:00 37.91 37.91 37.90 37.90 1.3K
12:10 37.95 37.95 37.95 37.95 0.0K
12:15 37.87 37.87 37.87 37.87 0.6K
12:30 37.88 37.88 37.86 37.86 0.2K
12:40 37.85 37.85 37.85 37.85 0.0K
12:45 37.85 37.85 37.85 37.85 0.1K
12:55 37.83 37.83 37.83 37.83 0.2K
13:05 37.87 37.90 37.87 37.90 0.2K
13:10 37.92 37.95 37.92 37.95 0.8K
13:15 37.95 37.95 37.95 37.95 0.0K
14:00 37.89 37.89 37.89 37.89 0.1K
14:05 37.83 37.83 37.83 37.83 0.5K
14:25 37.93 37.93 37.93 37.93 0.0K
14:30 37.95 37.95 37.95 37.95 0.0K
14:35 37.97 37.97 37.97 37.97 1.0K
14:40 37.97 37.97 37.97 37.97 0.1K
14:45 37.98 37.98 37.98 37.98 0.4K
14:50 38.00 38.05 38.00 38.05 0.9K
15:15 38.00 38.00 37.97 37.97 1.5K
15:25 37.96 37.96 37.96 37.96 0.2K
15:30 38.00 38.00 38.00 38.00 0.1K
15:35 37.96 37.96 37.93 37.93 0.5K
15:45 37.96 37.99 37.94 37.99 0.4K
15:50 37.93 37.95 37.93 37.95 0.1K
15:55 38.08 38.15 38.08 38.15 0.9K
16:00 38.12 38.20 38.12 38.17 0.6K
16:05 38.24 38.29 38.24 38.29 0.1K
16:10 38.27 38.27 38.19 38.19 0.3K
16:15 38.24 38.25 38.24 38.25 0.1K
16:20 38.25 38.35 38.25 38.35 0.2K
16:25 38.30 38.30 38.30 38.30 0.3K
16:30 38.32 38.32 38.32 38.32 1.3K
16:35 38.15 38.15 38.15 38.15 0.0K
16:40 38.05 38.05 38.04 38.04 0.3K
16:45 38.09 38.09 38.09 38.09 0.3K
16:55 38.13 38.15 38.13 38.15 0.7K
17:00 38.16 38.16 38.16 38.16 0.0K
17:05 38.06 38.06 38.05 38.05 0.9K
17:10 38.05 38.06 38.05 38.06 0.1K
17:15 38.12 38.12 38.12 38.12 0.3K
17:25 38.10 38.10 38.10 38.10 0.2K
17:35 38.13 38.13 38.13 38.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar