WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.91 36.91 36.89 36.89 1.6K
09:05 36.88 36.88 36.87 36.87 0.1K
09:10 36.93 36.93 36.93 36.93 0.1K
09:15 36.91 36.91 36.91 36.91 0.1K
09:20 36.93 36.93 36.93 36.93 0.0K
09:30 36.86 36.90 36.86 36.89 0.6K
09:50 36.95 36.95 36.95 36.95 0.0K
10:10 37.00 37.00 37.00 37.00 0.5K
10:20 37.00 37.00 37.00 37.00 8.5K
10:25 37.00 37.00 37.00 37.00 5.5K
10:30 37.09 37.09 37.02 37.02 11.4K
10:45 36.95 36.95 36.90 36.90 0.0K
10:55 36.90 36.91 36.89 36.89 0.3K
11:00 36.95 36.95 36.94 36.94 0.3K
11:20 37.04 37.04 37.04 37.04 0.2K
11:30 36.99 36.99 36.99 36.99 0.8K
11:35 37.05 37.08 37.05 37.08 0.1K
11:50 37.08 37.08 37.08 37.08 0.0K
12:00 37.12 37.12 37.12 37.12 1.6K
12:05 37.12 37.12 37.12 37.12 0.0K
12:10 37.23 37.23 37.23 37.23 0.1K
12:40 37.35 37.35 37.35 37.35 0.0K
12:45 37.31 37.31 37.31 37.31 0.1K
12:50 37.36 37.36 37.36 37.36 0.1K
12:55 37.18 37.18 37.18 37.18 0.4K
13:00 37.15 37.30 37.15 37.30 0.7K
13:10 37.36 37.36 37.36 37.36 0.0K
14:10 37.29 37.29 37.29 37.29 0.3K
14:30 37.32 37.32 37.27 37.27 0.0K
14:35 37.17 37.17 37.17 37.17 2.4K
14:45 37.20 37.20 37.20 37.20 0.2K
15:10 37.22 37.22 37.22 37.22 0.0K
15:15 37.18 37.18 37.18 37.18 0.2K
15:25 37.13 37.13 37.13 37.13 0.8K
15:30 37.02 37.02 37.02 37.02 0.2K
15:35 37.07 37.07 37.07 37.07 1.6K
15:40 36.97 36.97 36.97 36.97 0.1K
15:45 36.98 36.98 36.86 36.86 0.5K
15:55 36.95 36.95 36.95 36.95 0.1K
16:00 36.85 36.85 36.80 36.80 0.0K
16:05 36.90 36.90 36.60 36.60 15.2K
16:10 36.62 36.72 36.62 36.72 1.5K
16:20 36.67 36.71 36.67 36.71 0.0K
16:25 36.78 36.78 36.78 36.78 1.0K
16:35 36.80 36.84 36.80 36.84 0.0K
16:45 36.81 36.85 36.77 36.85 0.0K
16:50 36.83 36.83 36.79 36.79 0.6K
16:55 36.78 36.78 36.70 36.70 1.2K
17:00 36.63 36.67 36.63 36.67 0.1K
17:05 36.65 36.70 36.65 36.68 0.4K
17:10 36.48 36.49 36.46 36.49 0.2K
17:25 36.36 36.41 36.36 36.40 3.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar