WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.07 37.08 37.07 37.08 3.6K
09:05 37.07 37.15 37.02 37.02 10.1K
09:10 37.00 37.00 36.96 36.96 0.3K
09:15 37.01 37.04 37.01 37.04 5.2K
09:20 37.01 37.01 37.00 37.00 5.9K
09:35 37.00 37.00 37.00 37.00 0.1K
09:40 36.96 36.97 36.91 36.94 25.0K
09:45 36.95 36.96 36.95 36.95 1.6K
09:50 36.89 36.89 36.89 36.89 0.1K
10:00 36.97 37.01 36.97 37.01 0.2K
10:05 36.93 36.96 36.93 36.96 0.1K
10:10 36.93 36.93 36.93 36.93 0.3K
10:15 36.91 37.00 36.91 37.00 0.5K
10:20 37.08 37.17 37.05 37.10 35.4K
10:25 37.15 37.15 37.13 37.13 1.0K
10:30 37.15 37.15 37.15 37.15 0.0K
10:35 37.09 37.12 37.09 37.12 0.2K
10:45 37.16 37.16 37.16 37.16 0.0K
10:55 37.14 37.14 37.10 37.10 0.0K
11:00 37.16 37.16 37.16 37.16 0.1K
11:10 37.20 37.21 37.20 37.20 0.4K
11:15 37.20 37.20 37.20 37.20 4.3K
11:45 37.18 37.18 37.13 37.13 23.5K
11:50 37.09 37.15 37.09 37.15 11.0K
12:00 37.13 37.13 37.13 37.13 0.1K
12:05 37.14 37.14 37.14 37.14 0.1K
12:10 37.12 37.12 37.12 37.12 0.0K
12:25 37.08 37.08 37.08 37.08 0.0K
12:30 37.07 37.07 37.07 37.07 0.0K
12:35 37.06 37.06 37.06 37.06 0.0K
12:55 37.14 37.14 37.14 37.14 0.3K
13:00 37.05 37.05 37.05 37.05 0.7K
13:05 37.04 37.04 37.04 37.04 0.7K
13:10 37.04 37.04 37.03 37.03 0.1K
13:15 37.00 37.00 37.00 37.00 1.5K
13:35 36.90 36.90 36.90 36.90 0.0K
13:50 36.87 36.87 36.87 36.87 0.2K
13:55 36.77 36.77 36.77 36.77 0.0K
14:00 36.63 36.63 36.61 36.61 1.7K
14:05 36.50 36.54 36.50 36.54 0.1K
14:15 36.55 36.58 36.55 36.58 0.4K
14:20 36.61 36.61 36.57 36.57 0.3K
14:30 36.64 36.64 36.64 36.64 0.0K
14:40 36.40 36.40 36.40 36.40 0.0K
14:45 36.40 36.40 36.28 36.32 28.1K
14:50 36.20 36.23 36.20 36.23 0.4K
14:55 36.24 36.24 36.24 36.24 0.1K
15:00 36.22 36.32 36.22 36.32 10.0K
15:10 36.33 36.33 36.33 36.33 1.8K
15:20 36.27 36.32 36.27 36.32 0.2K
15:30 36.30 36.35 36.28 36.28 0.2K
15:35 36.60 36.64 36.57 36.57 2.2K
15:40 36.56 36.56 36.56 36.56 0.9K
15:45 36.91 36.91 36.91 36.91 0.0K
15:50 36.96 36.97 36.91 36.91 2.7K
15:55 36.91 36.91 36.91 36.91 0.3K
16:00 36.99 36.99 36.79 36.79 0.0K
16:10 36.73 36.73 36.73 36.73 0.0K
16:15 36.69 36.69 36.69 36.69 0.6K
16:20 36.82 36.82 36.71 36.79 0.1K
16:25 36.71 36.71 36.71 36.71 0.6K
16:30 36.82 36.85 36.82 36.85 0.3K
16:35 36.80 36.80 36.72 36.72 0.3K
16:40 36.72 36.75 36.66 36.75 0.5K
16:45 36.77 36.77 36.77 36.77 0.0K
16:50 36.65 36.65 36.65 36.65 0.2K
16:55 36.62 36.62 36.60 36.60 0.1K
17:00 36.66 36.66 36.66 36.66 0.1K
17:05 36.51 36.51 36.41 36.41 0.1K
17:10 36.50 36.50 36.50 36.50 0.3K
17:15 36.69 36.69 36.69 36.69 0.0K
17:20 36.51 36.51 36.51 36.51 2.0K
17:25 36.55 36.55 36.55 36.55 0.0K
17:30 36.56 36.56 36.56 36.56 0.0K
17:35 36.35 36.35 36.35 36.35 0.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar