WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.90 36.90 36.90 36.90 0.1K
09:05 36.83 36.83 36.83 36.83 1.2K
09:15 36.86 36.89 36.86 36.89 0.3K
09:20 36.91 36.91 36.91 36.91 0.2K
09:30 37.10 37.16 37.07 37.16 3.5K
09:35 37.13 37.13 37.11 37.11 0.1K
09:40 37.07 37.08 37.07 37.08 1.4K
09:45 37.12 37.19 37.12 37.19 0.6K
09:50 37.25 37.25 37.25 37.25 1.1K
09:55 37.35 37.36 37.35 37.36 1.0K
10:00 37.57 37.63 37.57 37.61 6.5K
10:05 37.56 37.56 37.56 37.56 0.1K
10:10 37.52 37.60 37.52 37.60 0.3K
10:15 37.51 37.51 37.49 37.49 0.4K
10:25 37.50 37.50 37.50 37.50 0.1K
10:35 37.54 37.54 37.54 37.54 0.0K
10:40 37.50 37.50 37.50 37.50 0.2K
10:45 37.48 37.48 37.48 37.48 0.0K
10:55 37.51 37.51 37.51 37.51 0.2K
11:00 37.50 37.50 37.50 37.50 0.8K
11:05 37.52 37.52 37.51 37.52 0.6K
11:15 37.57 37.61 37.57 37.61 0.9K
11:20 37.58 37.58 37.58 37.58 0.0K
11:25 37.56 37.56 37.56 37.56 0.2K
11:35 37.40 37.45 37.40 37.45 0.1K
11:40 37.42 37.42 37.42 37.42 0.4K
11:45 37.36 37.36 37.36 37.36 0.8K
11:50 37.33 37.34 37.33 37.34 5.0K
11:55 37.31 37.31 37.26 37.26 0.6K
12:00 37.17 37.17 37.17 37.17 0.1K
12:05 37.24 37.24 37.24 37.24 0.0K
12:15 37.26 37.26 37.26 37.26 0.0K
12:30 37.08 37.08 36.96 36.96 0.5K
12:45 36.89 36.89 36.89 36.89 0.3K
12:50 36.89 36.89 36.89 36.89 0.0K
12:55 36.99 36.99 36.99 36.99 0.1K
13:10 36.93 36.93 36.93 36.93 5.8K
13:15 36.96 36.96 36.93 36.93 0.2K
13:20 36.95 36.95 36.95 36.95 0.1K
13:35 36.81 36.81 36.81 36.81 0.0K
13:40 36.83 36.83 36.79 36.79 0.3K
13:45 36.80 36.80 36.80 36.80 0.0K
13:50 36.86 36.87 36.86 36.87 1.2K
13:55 36.93 36.93 36.93 36.93 0.0K
14:05 36.96 36.99 36.96 36.99 5.9K
14:10 36.95 36.95 36.95 36.95 0.0K
14:35 37.00 37.00 37.00 37.00 0.1K
14:40 36.94 36.94 36.94 36.94 0.0K
14:45 36.97 36.97 36.97 36.97 0.1K
14:50 36.92 36.92 36.92 36.92 0.2K
15:00 36.99 36.99 36.98 36.98 1.6K
15:15 37.00 37.00 36.97 36.98 0.2K
15:25 37.11 37.11 37.11 37.11 0.9K
15:35 36.91 36.91 36.91 36.91 0.0K
15:45 36.75 36.80 36.75 36.80 0.2K
15:55 36.76 36.85 36.76 36.85 0.2K
16:00 36.90 36.90 36.90 36.90 0.0K
16:05 36.98 36.98 36.98 36.98 0.0K
16:10 36.94 36.94 36.91 36.91 0.2K
16:20 36.96 36.96 36.96 36.96 0.0K
16:50 36.95 36.95 36.95 36.95 0.8K
17:10 36.76 36.82 36.76 36.82 0.1K
17:15 36.85 36.88 36.85 36.88 0.2K
17:20 36.86 36.86 36.85 36.85 1.3K
17:25 36.79 36.79 36.76 36.76 0.1K
17:35 36.71 36.71 36.71 36.71 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar