WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 37.38 37.38 37.33 37.33 1.3K
09:15 37.06 37.09 36.96 36.98 3.3K
09:20 37.05 37.05 37.05 37.05 0.0K
09:25 36.96 36.96 36.90 36.90 0.9K
09:30 36.98 37.01 36.98 37.01 0.3K
09:35 37.03 37.03 36.99 36.99 0.6K
09:40 36.98 36.98 36.98 36.98 0.0K
09:45 37.00 37.02 37.00 37.02 0.1K
09:50 37.03 37.03 36.99 36.99 0.1K
09:55 36.90 36.90 36.85 36.85 0.1K
10:00 36.97 36.97 36.97 36.97 0.1K
10:05 36.95 37.00 36.95 37.00 0.4K
10:10 36.92 36.92 36.85 36.85 0.8K
10:15 36.88 36.95 36.88 36.95 0.3K
10:20 36.75 36.81 36.75 36.77 0.1K
10:25 36.80 36.80 36.72 36.72 0.3K
10:30 36.72 36.78 36.72 36.78 0.3K
10:35 36.73 36.73 36.68 36.68 0.1K
10:50 36.60 36.66 36.58 36.66 1.2K
10:55 36.56 36.56 36.50 36.53 0.9K
11:00 36.42 36.42 36.42 36.42 0.1K
11:05 36.47 36.47 36.42 36.47 0.3K
11:10 36.50 36.50 36.50 36.50 0.0K
11:15 36.45 36.52 36.45 36.52 0.2K
11:20 36.52 36.52 36.52 36.52 0.1K
11:25 36.56 36.56 36.52 36.56 0.3K
11:30 36.56 36.57 36.56 36.57 0.0K
11:35 36.50 36.50 36.49 36.49 3.2K
11:40 36.50 36.50 36.46 36.46 0.5K
11:45 36.49 36.56 36.48 36.56 0.5K
11:50 36.57 36.57 36.51 36.53 0.9K
12:00 36.55 36.55 36.55 36.55 0.0K
12:05 36.62 36.65 36.62 36.65 2.4K
12:15 36.68 36.68 36.68 36.68 0.1K
12:20 36.73 36.75 36.70 36.70 0.3K
12:30 36.67 36.67 36.67 36.67 0.6K
12:40 36.71 36.71 36.68 36.68 0.3K
12:45 36.71 36.71 36.71 36.71 0.1K
12:50 36.59 36.59 36.59 36.59 0.1K
13:00 36.68 36.68 36.61 36.63 0.2K
13:10 36.65 36.65 36.65 36.65 0.0K
13:15 36.74 36.74 36.65 36.65 0.2K
13:20 36.64 36.64 36.61 36.61 0.2K
13:30 36.60 36.60 36.60 36.60 0.2K
13:40 36.60 36.60 36.60 36.60 0.0K
13:45 36.62 36.69 36.62 36.69 1.1K
13:50 36.63 36.64 36.62 36.64 0.2K
13:55 36.57 36.67 36.57 36.67 0.1K
14:15 36.82 36.82 36.82 36.82 0.0K
14:20 36.87 36.87 36.87 36.87 0.1K
14:30 36.90 37.65 36.90 37.11 4.3K
14:35 37.11 37.19 37.11 37.18 1.8K
14:40 36.98 37.05 36.98 37.05 0.1K
14:45 37.26 37.26 37.19 37.19 2.2K
14:55 37.15 37.15 37.15 37.15 1.6K
15:00 37.17 37.17 37.17 37.17 0.2K
15:15 37.01 37.03 37.01 37.03 0.3K
15:20 37.04 37.04 37.04 37.04 0.7K
15:30 37.00 37.00 36.87 36.87 0.5K
15:35 36.87 36.87 36.87 36.87 0.1K
15:40 36.70 36.73 36.60 36.73 2.7K
15:45 36.51 36.51 36.40 36.40 0.2K
15:50 36.63 36.63 36.63 36.63 0.2K
15:55 36.47 36.47 36.47 36.47 0.3K
16:00 36.62 36.62 36.40 36.40 0.5K
16:05 36.13 36.16 35.92 36.09 12.1K
16:10 36.07 36.12 36.03 36.12 6.5K
16:15 35.99 36.20 35.99 36.20 0.4K
16:20 36.20 36.29 36.20 36.29 0.5K
16:25 36.14 36.14 36.11 36.11 0.1K
16:30 36.07 36.07 36.07 36.07 0.2K
16:35 36.25 36.25 36.20 36.22 1.0K
16:40 36.20 36.25 36.18 36.25 0.2K
16:45 36.33 36.33 36.27 36.27 0.4K
16:50 36.26 36.26 36.05 36.05 0.6K
16:55 36.03 36.08 35.99 36.01 0.4K
17:00 35.98 35.98 35.98 35.98 0.1K
17:05 36.17 36.31 36.17 36.31 0.5K
17:10 36.27 36.39 36.27 36.39 0.1K
17:15 36.40 36.60 36.40 36.55 2.5K
17:20 36.54 36.54 36.41 36.43 1.1K
17:25 36.35 36.39 36.35 36.39 0.1K
17:35 36.33 36.33 36.33 36.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar