WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.71 38.71 38.71 38.71 0.8K
09:05 38.70 38.71 38.70 38.70 1.7K
09:15 38.70 38.71 38.67 38.67 0.2K
09:20 38.65 38.65 38.65 38.65 0.9K
09:25 38.64 38.64 38.61 38.61 0.1K
09:30 38.66 38.66 38.66 38.66 0.0K
09:35 38.60 38.64 38.60 38.64 0.3K
09:40 38.67 38.67 38.65 38.65 0.3K
09:50 38.74 38.74 38.74 38.74 0.0K
09:55 38.74 38.85 38.74 38.85 1.1K
10:00 38.94 38.94 38.87 38.87 0.4K
10:05 38.96 39.08 38.96 39.07 1.1K
10:10 39.10 39.10 39.10 39.10 0.5K
10:15 39.05 39.05 39.05 39.05 0.1K
10:25 38.93 38.93 38.89 38.89 0.2K
10:30 38.98 38.98 38.98 38.98 1.3K
10:40 38.90 38.90 38.90 38.90 0.0K
10:45 38.90 38.90 38.90 38.90 0.0K
10:50 38.91 38.91 38.88 38.88 0.1K
11:00 38.89 38.89 38.82 38.82 0.6K
11:10 38.83 38.83 38.80 38.80 0.5K
11:20 38.79 38.79 38.79 38.79 0.0K
11:45 38.74 38.74 38.71 38.71 0.1K
11:55 38.74 38.74 38.74 38.74 0.5K
12:00 38.71 38.71 38.71 38.71 0.0K
12:10 38.79 38.83 38.78 38.83 0.3K
12:15 38.77 38.77 38.76 38.76 0.1K
12:20 38.70 38.73 38.70 38.73 1.9K
12:25 38.80 38.80 38.80 38.80 0.2K
12:35 38.86 38.86 38.86 38.86 0.0K
12:40 38.87 38.87 38.83 38.83 0.2K
12:50 38.77 38.82 38.77 38.82 0.0K
12:55 38.85 38.85 38.85 38.85 0.1K
13:00 38.76 38.76 38.76 38.76 0.2K
13:10 38.71 38.71 38.71 38.71 0.0K
13:15 38.70 38.70 38.70 38.70 0.2K
13:30 38.79 38.79 38.79 38.79 0.1K
13:40 38.73 38.73 38.73 38.73 0.0K
13:45 38.68 38.68 38.68 38.68 0.0K
14:00 38.70 38.70 38.70 38.70 0.4K
14:10 38.68 38.68 38.68 38.68 0.1K
14:20 38.65 38.65 38.65 38.65 0.4K
14:25 38.60 38.60 38.60 38.60 0.1K
14:30 38.82 38.82 38.82 38.82 0.0K
14:35 38.73 38.73 38.73 38.73 0.1K
14:45 38.82 38.82 38.82 38.82 0.2K
14:55 38.81 38.81 38.81 38.81 0.0K
15:00 38.79 38.79 38.75 38.75 0.2K
15:10 38.78 38.78 38.78 38.78 0.3K
15:20 38.90 38.90 38.90 38.90 0.1K
15:25 38.81 38.81 38.80 38.80 0.2K
15:30 38.81 38.81 38.81 38.81 0.1K
15:35 38.78 38.78 38.74 38.78 0.1K
15:40 38.77 38.78 38.68 38.72 4.0K
15:45 38.60 38.63 38.54 38.63 0.3K
15:50 38.43 38.49 38.42 38.49 1.2K
15:55 38.40 38.40 38.40 38.40 1.0K
16:00 38.51 38.54 38.51 38.54 0.4K
16:05 38.59 38.59 38.59 38.59 0.3K
16:10 38.60 38.61 38.60 38.60 0.2K
16:15 38.59 38.59 38.55 38.55 0.1K
16:25 38.37 38.37 38.34 38.34 0.0K
16:30 38.39 38.39 38.28 38.38 0.1K
16:35 38.39 38.39 38.39 38.39 0.4K
16:40 38.52 38.52 38.52 38.52 0.9K
16:45 38.51 38.51 38.51 38.51 0.0K
16:50 38.62 38.62 38.54 38.54 0.3K
16:55 38.53 38.53 38.53 38.53 0.2K
17:00 38.53 38.53 38.47 38.47 3.4K
17:05 38.46 38.50 38.43 38.47 1.1K
17:10 38.36 38.36 38.36 38.36 0.0K
17:20 38.22 38.22 38.22 38.22 0.1K
17:25 38.10 38.10 38.04 38.07 0.6K
17:35 38.15 38.15 38.15 38.15 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar