WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 38.79 38.79 38.79 38.79 0.8K
09:15 38.78 38.78 38.78 38.78 0.0K
09:20 38.69 38.69 38.69 38.69 0.1K
09:25 38.70 38.70 38.67 38.70 0.9K
09:30 38.74 38.74 38.70 38.70 0.3K
09:35 38.82 38.82 38.82 38.82 0.1K
09:40 38.76 38.76 38.70 38.70 3.6K
09:45 38.72 38.80 38.63 38.80 0.4K
09:50 38.84 38.84 38.76 38.76 6.5K
09:55 38.82 38.82 38.77 38.77 2.9K
10:00 38.82 38.86 38.82 38.86 0.6K
10:05 38.81 38.81 38.81 38.81 0.1K
10:10 38.76 38.77 38.76 38.77 0.1K
10:15 38.77 38.77 38.73 38.75 2.4K
10:20 38.76 38.76 38.76 38.76 0.3K
10:25 38.76 38.76 38.65 38.65 0.2K
10:30 38.74 38.74 38.74 38.74 0.0K
10:35 38.78 38.78 38.78 38.78 0.1K
10:40 38.78 38.79 38.78 38.79 0.7K
10:45 38.78 38.81 38.71 38.71 1.0K
10:50 38.83 38.83 38.83 38.83 0.1K
10:55 38.90 38.95 38.90 38.95 0.2K
11:00 39.00 39.00 38.99 38.99 0.2K
11:10 38.96 38.96 38.96 38.96 0.7K
11:15 39.02 39.16 39.02 39.16 0.9K
11:20 39.13 39.15 39.13 39.15 0.6K
11:25 39.10 39.11 39.10 39.11 0.2K
11:30 39.08 39.08 39.08 39.08 0.3K
11:35 39.13 39.13 39.13 39.13 0.1K
11:40 39.06 39.06 39.06 39.06 0.1K
11:45 39.00 39.00 39.00 39.00 0.0K
12:00 39.00 39.00 39.00 39.00 0.1K
12:10 39.09 39.09 39.09 39.09 0.0K
12:15 39.08 39.08 39.08 39.08 0.0K
12:20 38.99 38.99 38.99 38.99 0.2K
12:30 38.98 38.98 38.96 38.96 3.6K
12:35 38.92 38.92 38.81 38.81 1.3K
12:40 38.87 38.89 38.87 38.89 0.1K
12:45 38.89 38.89 38.89 38.89 0.0K
13:05 39.01 39.01 38.97 38.97 0.5K
13:10 38.99 38.99 38.98 38.98 1.6K
13:20 39.03 39.03 39.03 39.03 0.4K
13:25 38.99 38.99 38.99 38.99 0.1K
13:30 38.99 38.99 38.99 38.99 0.1K
13:35 39.04 39.04 39.04 39.04 0.1K
13:40 39.01 39.04 39.01 39.04 0.6K
13:50 39.08 39.09 39.07 39.07 0.5K
14:00 39.12 39.12 39.12 39.12 0.1K
14:05 39.13 39.16 39.13 39.16 0.2K
14:10 39.05 39.05 39.05 39.05 0.0K
14:15 39.09 39.09 39.06 39.06 2.3K
14:25 38.96 39.00 38.96 39.00 1.2K
14:30 38.90 38.90 38.90 38.90 0.1K
14:35 38.91 38.91 38.91 38.91 0.1K
14:40 38.90 38.92 38.90 38.92 0.2K
14:45 39.00 39.00 39.00 39.00 0.0K
14:50 39.02 39.03 39.02 39.03 0.2K
14:55 39.06 39.16 39.06 39.15 1.7K
15:00 39.14 39.17 39.11 39.11 8.4K
15:05 39.09 39.09 39.09 39.09 0.0K
15:10 38.95 38.95 38.94 38.94 1.4K
15:20 39.05 39.05 39.05 39.05 0.1K
15:25 39.07 39.07 39.05 39.05 0.0K
15:30 39.00 39.00 39.00 39.00 0.1K
15:35 38.91 39.01 38.91 38.96 0.3K
15:40 39.01 39.50 39.01 39.38 1.0K
15:45 39.28 39.28 39.21 39.21 1.1K
15:50 39.23 39.23 39.14 39.14 0.5K
15:55 39.03 39.03 39.03 39.03 0.0K
16:00 39.00 39.06 38.90 38.90 0.3K
16:05 39.04 39.04 39.01 39.01 0.3K
16:10 39.02 39.08 39.02 39.08 0.1K
16:15 39.10 39.12 39.10 39.12 0.2K
16:20 39.22 39.22 39.22 39.22 0.5K
16:25 39.20 39.25 39.20 39.25 0.1K
16:30 39.33 39.43 39.33 39.43 0.8K
16:40 39.40 39.40 39.40 39.40 0.1K
16:45 39.28 39.28 39.10 39.21 2.7K
16:50 39.21 39.21 39.13 39.13 0.7K
16:55 39.13 39.13 39.05 39.10 2.0K
17:00 39.17 39.17 39.17 39.17 0.1K
17:10 39.29 39.29 39.29 39.29 0.4K
17:15 39.35 39.35 39.28 39.29 0.5K
17:20 39.29 39.39 39.29 39.39 0.2K
17:25 39.23 39.23 39.16 39.20 0.2K
17:35 39.23 39.23 39.23 39.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar