WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:05 37.42 37.42 37.42 37.42 0.6K
09:10 37.45 37.45 37.36 37.36 6.9K
09:15 37.35 37.40 37.35 37.40 0.7K
09:20 37.34 37.34 37.23 37.23 0.5K
09:25 37.34 37.34 37.34 37.34 0.0K
09:30 37.29 37.50 37.29 37.50 1.0K
09:35 37.60 37.60 37.56 37.56 1.8K
09:40 37.56 37.57 37.45 37.45 0.3K
09:45 37.48 37.48 37.48 37.48 0.1K
09:50 37.48 37.48 37.48 37.48 0.1K
09:55 37.46 37.50 37.45 37.50 0.1K
10:00 37.48 37.48 37.48 37.48 0.2K
10:05 37.45 37.52 37.45 37.52 0.6K
10:10 37.51 37.51 37.51 37.51 0.1K
10:15 37.60 37.60 37.53 37.53 0.8K
10:20 37.48 37.48 37.40 37.40 0.1K
10:25 37.43 37.43 37.34 37.34 1.6K
10:30 37.34 37.34 37.34 37.34 0.0K
10:35 37.28 37.28 37.28 37.28 0.2K
10:40 37.36 37.36 37.35 37.35 0.2K
10:45 37.42 37.42 37.42 37.42 0.0K
10:50 37.45 37.45 37.36 37.36 0.2K
11:00 37.42 37.42 37.42 37.42 0.0K
11:05 37.41 37.41 37.39 37.39 0.1K
11:15 37.45 37.50 37.45 37.50 0.5K
11:20 37.51 37.53 37.51 37.53 0.2K
11:25 37.47 37.47 37.47 37.47 0.0K
11:35 37.41 37.44 37.40 37.40 1.6K
11:40 37.30 37.30 37.28 37.28 0.5K
11:45 37.29 37.32 37.25 37.29 1.0K
11:55 37.34 37.34 37.34 37.34 0.3K
12:00 37.34 37.34 37.34 37.34 0.2K
12:05 37.43 37.43 37.43 37.43 1.1K
12:10 37.42 37.42 37.40 37.41 0.5K
12:15 37.41 37.44 37.41 37.44 0.8K
12:20 37.43 37.43 37.40 37.40 0.1K
12:25 37.35 37.35 37.32 37.32 1.2K
12:30 37.42 37.42 37.42 37.42 0.2K
12:35 37.39 37.39 37.39 37.39 0.2K
12:40 37.47 37.47 37.47 37.47 0.0K
12:45 37.54 37.54 37.54 37.54 0.0K
12:50 37.47 37.48 37.47 37.48 0.1K
12:55 37.51 37.51 37.51 37.51 0.1K
13:00 37.51 37.51 37.50 37.50 0.2K
13:05 37.47 37.64 37.47 37.64 0.1K
13:10 37.55 37.55 37.55 37.55 0.1K
13:15 37.47 37.47 37.40 37.40 0.1K
13:20 37.28 37.35 37.26 37.30 32.7K
13:25 37.32 37.33 37.30 37.32 1.9K
13:30 37.29 37.29 37.22 37.24 0.7K
13:35 37.21 37.21 37.20 37.20 0.3K
13:40 37.27 37.27 37.27 37.27 0.0K
14:05 37.25 37.25 37.20 37.20 0.1K
14:10 37.15 37.15 37.15 37.15 3.0K
14:15 37.21 37.21 37.21 37.21 0.0K
14:20 37.29 37.29 37.29 37.29 0.0K
14:25 37.31 37.31 37.31 37.31 0.0K
14:30 37.35 37.35 37.35 37.35 0.1K
14:35 38.00 38.02 38.00 38.02 1.2K
14:40 38.07 38.12 38.06 38.06 10.7K
14:45 38.07 38.22 38.07 38.22 2.4K
14:50 38.15 38.15 37.80 37.80 0.1K
15:05 37.86 37.86 37.76 37.76 0.4K
15:10 37.91 37.91 37.91 37.91 0.7K
15:15 37.87 37.89 37.87 37.89 0.1K
15:20 37.90 37.93 37.87 37.88 3.2K
15:25 37.85 37.85 37.85 37.85 1.0K
15:30 38.03 38.03 38.03 38.03 0.1K
15:35 37.95 37.95 37.95 37.95 0.1K
15:40 38.03 38.03 37.80 37.80 5.3K
15:45 37.89 37.89 37.62 37.62 0.2K
15:50 37.54 37.63 37.53 37.53 0.3K
15:55 37.73 37.73 37.73 37.73 0.2K
16:00 37.75 37.75 37.69 37.69 0.2K
16:05 37.60 37.76 37.60 37.76 1.3K
16:10 37.70 37.70 37.66 37.68 0.2K
16:20 37.81 37.97 37.81 37.97 1.3K
16:40 38.15 38.15 38.15 38.15 0.1K
16:45 38.20 38.20 38.19 38.19 1.5K
16:50 38.17 38.17 38.17 38.17 0.5K
16:55 38.39 38.39 38.39 38.39 0.2K
17:00 38.51 38.60 38.51 38.59 1.3K
17:10 38.43 38.43 38.35 38.35 0.6K
17:15 38.29 38.29 38.29 38.29 0.8K
17:20 38.46 38.46 38.39 38.39 0.2K
17:25 38.40 38.40 38.30 38.32 0.3K
17:30 38.20 38.20 38.20 38.20 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar