WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.05 39.05 39.00 39.00 0.9K
09:10 38.84 38.95 38.84 38.95 1.6K
09:15 38.94 38.94 38.93 38.93 2.9K
09:20 38.88 38.88 38.85 38.85 0.3K
09:25 38.82 38.83 38.82 38.83 0.3K
09:30 38.88 38.88 38.68 38.68 1.6K
09:35 38.71 38.83 38.66 38.83 12.1K
09:40 38.89 38.89 38.83 38.83 3.7K
09:45 38.75 38.75 38.68 38.68 0.2K
09:50 38.71 38.73 38.47 38.55 0.4K
09:55 38.53 38.58 38.53 38.57 0.2K
10:00 38.56 38.60 38.56 38.59 0.1K
10:05 38.41 38.46 38.35 38.35 0.8K
10:10 38.47 38.54 38.47 38.54 5.0K
10:15 38.59 38.71 38.59 38.70 0.2K
10:20 38.62 38.64 38.62 38.64 0.1K
10:25 38.66 38.66 38.66 38.66 0.1K
10:30 38.59 38.59 38.58 38.58 0.0K
10:35 38.74 38.74 38.74 38.74 0.4K
10:40 38.72 38.72 38.60 38.60 0.6K
10:45 38.68 38.69 38.68 38.69 0.2K
10:50 38.71 38.71 38.71 38.71 0.3K
10:55 38.67 38.69 38.67 38.67 0.8K
11:00 38.62 38.63 38.59 38.59 0.5K
11:05 38.59 38.59 38.43 38.43 0.8K
11:10 38.44 38.49 38.44 38.48 2.0K
11:15 38.58 38.68 38.58 38.68 12.0K
11:25 38.62 38.64 38.62 38.64 0.1K
11:30 38.55 38.55 38.55 38.55 0.0K
11:40 38.66 38.66 38.64 38.66 0.2K
11:45 38.67 38.67 38.67 38.67 0.0K
11:50 38.72 38.72 38.72 38.72 0.0K
11:55 38.74 38.74 38.74 38.74 0.8K
12:00 38.77 38.77 38.74 38.76 0.2K
12:05 38.65 38.65 38.65 38.65 0.1K
12:10 38.70 38.70 38.70 38.70 0.0K
12:15 38.65 38.65 38.50 38.50 0.8K
12:20 38.47 38.47 38.37 38.37 0.9K
12:25 38.22 38.28 38.17 38.28 0.6K
12:30 38.25 38.26 38.25 38.26 8.7K
12:45 38.19 38.27 38.17 38.27 0.7K
12:50 38.33 38.33 38.33 38.33 0.2K
12:55 38.23 38.28 38.23 38.28 1.3K
13:00 38.26 38.29 38.26 38.29 0.3K
13:10 38.30 38.30 38.30 38.30 0.0K
13:20 38.42 38.42 38.40 38.40 0.2K
13:25 38.40 38.43 38.40 38.43 0.4K
13:35 38.57 38.59 38.56 38.59 0.9K
13:40 38.53 38.54 38.53 38.54 0.9K
13:45 38.62 38.62 38.57 38.57 0.1K
13:50 38.63 38.65 38.63 38.65 0.2K
13:55 38.60 38.62 38.60 38.62 1.5K
14:00 38.71 38.71 38.65 38.65 0.4K
14:05 38.63 38.65 38.60 38.60 0.5K
14:10 38.58 38.75 38.57 38.75 1.2K
14:15 38.73 38.74 38.67 38.74 2.3K
14:20 38.75 38.75 38.75 38.75 0.1K
14:25 38.79 38.82 38.79 38.82 0.2K
14:30 38.75 38.75 38.73 38.74 2.8K
14:35 38.73 38.73 38.72 38.72 0.0K
14:40 38.81 38.83 38.81 38.83 5.4K
14:45 38.89 38.89 38.89 38.89 0.1K
14:50 38.95 38.95 38.95 38.95 0.3K
14:55 38.96 39.00 38.96 39.00 0.3K
15:00 38.96 38.96 38.96 38.96 0.1K
15:10 38.95 38.99 38.95 38.99 1.2K
15:20 38.98 39.03 38.98 39.03 0.2K
15:30 39.00 39.00 39.00 39.00 0.2K
15:35 38.91 38.97 38.85 38.97 0.9K
15:40 38.89 38.90 38.89 38.90 0.3K
15:45 38.79 38.79 38.60 38.65 0.6K
15:50 38.83 38.95 38.83 38.90 2.2K
15:55 38.84 38.85 38.83 38.85 0.9K
16:00 38.84 39.00 38.84 39.00 1.0K
16:05 38.99 39.16 38.99 39.16 0.7K
16:10 39.14 39.14 39.14 39.14 0.0K
16:15 39.27 39.27 39.25 39.25 0.6K
16:20 39.19 39.19 39.19 39.19 0.4K
16:25 39.23 39.23 39.17 39.17 0.7K
16:30 39.02 39.02 39.02 39.02 0.1K
16:35 39.18 39.18 39.11 39.11 0.5K
16:40 39.07 39.11 39.00 39.00 0.6K
16:45 39.06 39.12 39.06 39.12 0.1K
16:50 39.19 39.19 39.19 39.19 0.5K
16:55 39.17 39.17 39.17 39.17 0.3K
17:00 39.24 39.24 39.12 39.12 0.1K
17:05 39.10 39.10 39.06 39.06 0.2K
17:10 39.00 39.00 39.00 39.00 0.1K
17:15 39.05 39.05 39.05 39.05 0.1K
17:20 38.95 39.02 38.95 39.02 0.5K
17:25 38.97 38.97 38.91 38.96 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar