WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 39.12 39.15 39.12 39.12 0.9K
09:05 39.14 39.18 39.14 39.18 3.4K
09:15 39.07 39.15 39.07 39.15 0.9K
09:25 39.06 39.06 39.06 39.06 0.0K
09:30 39.18 39.18 39.18 39.18 0.1K
09:35 39.04 39.06 39.04 39.06 0.0K
09:40 39.04 39.04 39.04 39.04 2.9K
09:45 39.10 39.10 39.10 39.10 0.0K
09:50 39.00 39.00 39.00 39.00 0.0K
09:55 39.05 39.05 39.05 39.05 0.5K
10:05 39.05 39.05 39.05 39.05 0.2K
10:10 39.08 39.08 39.08 39.08 0.2K
10:20 39.13 39.16 39.13 39.16 1.3K
10:25 39.23 39.23 39.23 39.23 0.3K
10:35 39.31 39.31 39.21 39.21 0.3K
10:40 39.16 39.21 39.16 39.17 0.3K
10:45 39.17 39.17 39.11 39.11 1.0K
10:50 39.11 39.11 39.11 39.11 0.8K
11:25 39.00 39.00 39.00 39.00 0.0K
11:30 38.94 38.98 38.91 38.93 30.5K
11:35 38.97 38.97 38.97 38.97 0.5K
11:45 39.00 39.00 38.98 38.98 0.1K
11:50 39.00 39.00 38.93 38.93 4.5K
12:05 38.97 39.00 38.97 39.00 1.6K
12:10 39.01 39.01 39.00 39.00 5.0K
12:20 39.03 39.03 39.03 39.03 0.8K
12:25 39.04 39.04 39.04 39.04 3.8K
12:30 39.06 39.06 39.03 39.05 3.3K
12:40 39.19 39.19 39.14 39.14 0.0K
12:50 39.10 39.10 39.04 39.04 4.1K
12:55 39.02 39.02 39.02 39.02 0.0K
13:05 39.09 39.09 39.09 39.09 0.0K
13:10 39.06 39.06 39.06 39.06 0.0K
13:25 38.97 38.97 38.97 38.97 0.0K
13:40 39.05 39.05 39.05 39.05 0.0K
13:45 39.07 39.07 39.07 39.07 0.2K
14:05 39.00 39.00 39.00 39.00 0.0K
14:20 38.87 38.87 38.87 38.87 0.0K
14:25 38.89 38.89 38.87 38.87 0.1K
14:35 39.11 39.11 39.11 39.11 0.6K
14:45 39.02 39.02 39.02 39.02 0.0K
14:55 38.98 38.98 38.97 38.97 0.1K
15:00 38.92 38.92 38.92 38.92 0.1K
15:05 38.86 38.86 38.86 38.86 0.1K
15:10 38.81 38.81 38.80 38.80 0.0K
15:20 38.86 38.86 38.86 38.86 0.1K
15:25 38.76 38.76 38.76 38.76 0.0K
15:30 38.78 38.78 38.78 38.78 0.1K
15:40 38.55 38.55 38.50 38.50 0.1K
15:45 38.27 38.27 38.27 38.27 1.0K
15:50 38.31 38.31 38.25 38.25 0.2K
15:55 38.16 38.26 38.16 38.21 4.7K
16:00 38.20 38.27 38.00 38.27 0.9K
16:05 38.36 38.36 38.31 38.31 0.8K
16:10 38.34 38.34 38.22 38.22 0.1K
16:15 38.38 38.38 38.37 38.37 0.1K
16:25 38.16 38.16 38.16 38.16 0.1K
16:30 38.19 38.19 38.06 38.19 0.4K
16:35 38.14 38.19 38.14 38.19 1.3K
16:40 38.09 38.09 38.02 38.02 0.1K
16:45 37.92 37.92 37.80 37.80 1.8K
16:50 37.81 37.84 37.81 37.84 2.4K
16:55 37.68 37.73 37.63 37.72 1.3K
17:05 37.50 37.65 37.50 37.58 0.1K
17:10 37.67 37.67 37.67 37.67 0.1K
17:15 37.61 37.61 37.61 37.61 0.2K
17:20 37.45 37.49 37.42 37.49 1.6K
17:25 37.49 37.49 37.29 37.29 1.2K
17:30 37.23 37.23 37.23 37.23 0.3K
17:35 37.44 37.44 37.44 37.44 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar