WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 36.36 36.36 36.36 36.36 0.6K
09:05 36.46 36.46 36.45 36.45 6.1K
09:10 36.44 36.44 36.44 36.44 0.1K
09:15 36.51 36.51 36.51 36.51 0.0K
09:25 36.50 36.50 36.50 36.50 0.1K
09:30 36.47 36.47 36.47 36.47 0.2K
09:35 36.50 36.53 36.50 36.53 1.3K
09:40 36.52 36.53 36.51 36.53 0.1K
09:45 36.51 36.51 36.49 36.49 0.1K
09:50 36.51 36.51 36.48 36.48 0.1K
09:55 36.48 36.49 36.47 36.49 1.1K
10:00 36.51 36.51 36.47 36.47 0.1K
10:05 36.44 36.44 36.40 36.40 0.7K
10:15 36.44 36.44 36.44 36.44 0.0K
10:20 36.45 36.45 36.39 36.42 0.7K
10:25 36.41 36.41 36.33 36.34 1.1K
10:30 36.47 36.47 36.42 36.42 0.2K
10:35 36.42 36.42 36.42 36.42 5.6K
10:40 36.51 36.60 36.51 36.60 0.3K
10:45 36.60 36.60 36.59 36.59 3.6K
11:00 36.52 36.52 36.50 36.50 0.6K
11:05 36.49 36.49 36.43 36.43 0.5K
11:10 36.41 36.41 36.41 36.41 0.2K
11:15 36.40 36.40 36.40 36.40 0.0K
11:20 36.41 36.41 36.37 36.37 0.8K
11:30 36.37 36.37 36.37 36.37 0.1K
11:35 36.39 36.39 36.36 36.37 0.1K
11:40 36.34 36.34 36.34 36.34 0.1K
11:45 36.40 36.40 36.33 36.33 0.7K
11:50 36.40 36.40 36.37 36.38 0.5K
11:55 36.34 36.34 36.30 36.30 3.3K
12:05 36.25 36.25 36.25 36.25 1.4K
12:10 36.25 36.25 36.25 36.25 0.0K
12:15 36.25 36.25 36.24 36.24 0.1K
12:20 36.29 36.31 36.29 36.31 0.3K
12:35 36.33 36.33 36.33 36.33 0.0K
12:40 36.29 36.29 36.29 36.29 1.1K
12:45 36.33 36.33 36.33 36.33 0.0K
12:50 36.32 36.32 36.27 36.27 0.3K
12:55 36.23 36.23 36.23 36.23 0.1K
13:00 36.25 36.25 36.25 36.25 0.0K
13:10 36.11 36.11 36.11 36.11 0.0K
13:15 36.12 36.12 36.12 36.12 0.1K
13:20 36.17 36.17 36.15 36.15 2.4K
13:25 36.21 36.21 36.21 36.21 0.5K
13:45 36.27 36.27 36.27 36.27 0.2K
13:55 36.32 36.37 36.32 36.37 0.3K
14:00 36.33 36.37 36.33 36.36 1.1K
14:20 36.31 36.31 36.31 36.31 0.0K
14:25 36.42 36.49 36.42 36.49 0.3K
14:30 36.60 36.95 36.60 36.87 1.5K
14:35 36.80 36.87 36.80 36.84 1.7K
14:40 36.95 37.22 36.95 37.22 0.7K
14:45 37.15 37.15 37.12 37.12 0.2K
14:50 37.25 37.30 37.17 37.17 0.1K
14:55 37.20 37.20 37.16 37.16 0.5K
15:00 37.23 37.23 37.10 37.10 1.3K
15:05 37.03 37.14 36.95 37.14 1.5K
15:10 37.14 37.14 37.14 37.14 0.2K
15:15 37.25 37.27 37.25 37.27 0.1K
15:20 37.37 37.41 37.37 37.39 0.4K
15:25 37.45 37.45 37.36 37.41 0.5K
15:30 37.46 37.46 37.26 37.26 1.2K
15:35 37.33 37.33 37.16 37.16 0.1K
15:40 37.24 37.24 36.95 36.95 1.2K
15:45 36.97 37.00 36.86 36.86 0.6K
15:50 36.79 36.92 36.79 36.87 1.6K
15:55 36.94 36.94 36.94 36.94 0.1K
16:00 36.95 37.00 36.95 37.00 0.9K
16:05 37.09 37.17 37.09 37.15 2.2K
16:10 37.07 37.13 37.07 37.13 5.9K
16:15 37.07 37.07 37.07 37.07 0.1K
16:20 37.11 37.12 37.08 37.12 0.2K
16:30 37.19 37.19 37.19 37.19 0.0K
16:40 37.13 37.13 37.11 37.11 0.1K
16:45 37.03 37.12 37.03 37.12 0.2K
16:50 37.21 37.27 37.21 37.26 1.1K
16:55 37.20 37.22 37.20 37.22 0.5K
17:00 37.32 37.33 37.32 37.32 2.3K
17:05 37.42 37.42 37.28 37.28 0.7K
17:10 37.24 37.24 37.24 37.24 0.6K
17:15 37.23 37.31 37.23 37.25 0.6K
17:20 37.29 37.29 37.28 37.28 0.4K
17:25 37.27 37.32 37.27 37.30 3.8K
17:30 37.32 37.32 37.32 37.32 0.0K
17:35 37.44 37.44 37.44 37.44 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar