WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 30.79 30.79 30.79 30.79 0.0K
09:05 30.81 30.81 30.81 30.81 0.4K
09:10 30.86 30.88 30.86 30.88 1.0K
09:15 30.87 30.88 30.87 30.88 0.6K
09:25 30.94 30.95 30.94 30.95 1.3K
09:30 30.93 30.93 30.92 30.92 0.4K
09:35 30.88 30.89 30.87 30.87 0.4K
09:45 30.88 30.88 30.88 30.88 0.4K
09:50 30.88 30.88 30.88 30.88 6.5K
10:05 30.84 30.84 30.84 30.84 0.0K
10:10 30.78 30.78 30.75 30.75 0.4K
10:25 30.79 30.79 30.79 30.79 0.0K
10:30 30.76 30.76 30.75 30.75 0.1K
10:40 30.70 30.70 30.70 30.70 0.2K
10:45 30.68 30.68 30.68 30.68 0.6K
11:40 30.71 30.71 30.71 30.71 0.1K
12:15 30.72 30.72 30.72 30.72 0.9K
12:20 30.60 30.60 30.60 30.60 0.1K
12:30 30.69 30.69 30.69 30.69 0.0K
12:55 30.59 30.59 30.59 30.59 0.6K
13:10 30.63 30.63 30.63 30.63 0.0K
13:40 30.68 30.68 30.68 30.68 0.1K
13:50 30.64 30.64 30.64 30.64 0.2K
14:10 30.50 30.50 30.50 30.50 0.3K
14:15 30.38 30.41 30.38 30.41 0.2K
14:30 30.47 30.47 30.47 30.47 2.0K
14:40 30.49 30.49 30.44 30.44 2.0K
14:55 30.29 30.29 30.29 30.29 2.3K
15:00 30.31 30.31 30.31 30.31 0.1K
15:05 30.25 30.25 30.25 30.25 2.0K
15:10 30.27 30.27 30.27 30.27 0.7K
15:30 30.39 30.39 30.36 30.36 1.2K
15:40 30.40 30.40 30.40 30.40 0.3K
16:00 30.55 30.55 30.54 30.54 0.2K
16:05 30.60 30.60 30.60 30.60 0.1K
16:10 30.57 30.57 30.57 30.57 0.1K
16:20 30.37 30.39 30.37 30.39 0.6K
16:25 30.32 30.32 30.32 30.32 0.0K
16:30 30.40 30.40 30.40 30.40 0.7K
16:50 30.49 30.53 30.49 30.53 1.0K
17:00 30.71 30.71 30.63 30.71 5.0K
17:05 30.62 30.62 30.62 30.62 0.1K
17:15 30.65 30.65 30.62 30.65 0.5K
17:25 30.64 30.64 30.62 30.62 1.0K
17:30 30.59 30.65 30.59 30.65 0.9K
17:35 30.73 30.73 30.73 30.73 0.9K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar