WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.07 31.07 31.07 31.07 4.3K
09:05 31.05 31.05 31.03 31.04 1.7K
09:15 31.04 31.04 31.04 31.04 0.0K
09:20 31.06 31.06 31.05 31.05 0.4K
09:25 31.01 31.01 31.01 31.01 0.5K
09:30 30.82 30.82 30.82 30.82 1.7K
09:35 30.81 30.81 30.81 30.81 0.4K
09:50 30.82 30.83 30.77 30.77 1.4K
10:00 30.72 30.72 30.72 30.72 0.4K
10:05 30.81 30.81 30.81 30.81 0.0K
10:10 30.78 30.78 30.77 30.77 0.4K
10:15 30.81 30.81 30.81 30.81 0.2K
10:30 30.91 30.91 30.91 30.91 1.7K
10:55 30.92 30.92 30.92 30.92 0.0K
11:00 30.96 30.99 30.96 30.99 0.1K
11:25 31.02 31.02 31.02 31.02 0.1K
11:30 31.02 31.05 31.02 31.05 0.1K
11:45 31.20 31.20 31.20 31.20 0.0K
12:05 31.18 31.18 31.18 31.18 0.0K
12:15 31.18 31.26 31.18 31.26 0.1K
12:25 31.29 31.32 31.29 31.32 1.0K
12:30 31.41 31.41 31.41 31.41 0.0K
12:35 31.41 31.41 31.41 31.41 0.3K
12:40 31.37 31.38 31.34 31.38 0.2K
13:00 31.24 31.24 31.24 31.24 0.1K
13:10 31.27 31.27 31.27 31.27 0.2K
13:15 31.29 31.29 31.29 31.29 0.0K
13:20 31.33 31.33 31.33 31.33 0.2K
13:30 31.30 31.31 31.30 31.31 1.2K
14:05 31.23 31.23 31.23 31.23 0.1K
14:10 31.22 31.22 31.22 31.22 0.0K
14:15 31.22 31.22 31.22 31.22 0.6K
14:20 31.10 31.10 31.10 31.10 0.2K
14:25 31.18 31.18 31.18 31.18 0.2K
14:35 30.88 30.88 30.88 30.88 2.3K
15:00 30.96 30.96 30.89 30.89 0.1K
15:05 30.93 30.94 30.93 30.94 0.0K
15:10 30.87 30.87 30.87 30.87 0.0K
15:15 30.92 30.92 30.92 30.92 0.1K
15:35 30.91 30.91 30.91 30.91 0.0K
15:40 31.07 31.07 31.00 31.03 1.9K
15:45 31.05 31.05 31.05 31.05 0.1K
15:50 31.09 31.09 31.09 31.09 0.1K
16:00 30.98 30.98 30.98 30.98 0.1K
16:10 30.75 30.75 30.69 30.73 0.6K
16:15 30.54 30.54 30.54 30.54 0.1K
16:20 30.55 30.55 30.46 30.46 1.0K
16:25 30.41 30.41 30.41 30.41 0.0K
16:30 30.45 30.50 30.45 30.50 0.5K
16:35 30.41 30.44 30.41 30.44 0.4K
16:40 30.46 30.46 30.43 30.43 0.1K
16:45 30.39 30.39 30.39 30.39 0.0K
16:50 30.33 30.33 30.32 30.32 0.3K
16:55 30.32 30.32 30.31 30.31 0.4K
17:00 30.42 30.42 30.42 30.42 1.8K
17:10 30.48 30.48 30.48 30.48 0.2K
17:15 30.49 30.51 30.49 30.49 3.2K
17:20 30.51 30.51 30.51 30.51 1.0K
17:25 30.29 30.30 30.29 30.30 1.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar