WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 31.46 31.46 31.46 31.46 1.2K
09:05 31.47 31.60 31.41 31.41 1.5K
09:10 31.40 31.40 31.26 31.31 0.4K
09:15 31.32 31.39 31.32 31.35 0.4K
09:20 31.36 31.36 31.30 31.30 0.6K
09:25 31.28 31.28 31.23 31.23 0.5K
09:30 31.25 31.25 31.25 31.25 0.5K
09:35 31.20 31.24 31.20 31.24 0.3K
09:40 31.24 31.31 31.24 31.30 10.7K
09:45 31.33 31.33 31.33 31.33 0.0K
09:50 31.31 31.32 31.31 31.32 0.1K
09:55 31.33 31.41 31.33 31.41 0.5K
10:00 31.36 31.36 31.22 31.22 0.2K
10:05 31.16 31.16 30.97 31.00 0.8K
10:10 31.14 31.14 31.11 31.11 0.6K
10:15 31.06 31.12 31.06 31.12 0.3K
10:20 31.11 31.14 31.00 31.00 2.0K
10:25 31.03 31.06 31.01 31.01 0.7K
10:30 31.06 31.06 31.04 31.04 1.3K
10:35 31.00 31.16 30.89 31.16 0.4K
10:40 31.11 31.11 31.11 31.11 0.1K
10:45 31.13 31.16 31.13 31.16 0.5K
10:50 31.20 31.20 31.20 31.20 0.2K
10:55 31.17 31.17 31.17 31.17 0.8K
11:00 31.24 31.24 31.24 31.24 0.8K
11:05 31.24 31.26 31.24 31.24 16.8K
11:10 31.23 31.23 31.23 31.23 0.3K
11:15 31.24 31.24 31.24 31.24 0.2K
11:35 31.28 31.29 31.28 31.29 0.2K
11:45 31.29 31.30 31.26 31.26 0.1K
11:50 31.27 31.27 31.23 31.23 0.4K
12:00 31.14 31.14 31.14 31.14 0.2K
12:05 31.24 31.24 31.24 31.24 0.6K
12:10 31.24 31.24 31.24 31.24 0.0K
12:15 31.25 31.25 31.25 31.25 0.0K
12:20 31.27 31.27 31.27 31.27 0.0K
12:25 31.24 31.24 31.24 31.24 0.0K
12:30 31.19 31.19 31.19 31.19 0.0K
12:55 31.12 31.12 31.12 31.12 0.1K
13:10 31.11 31.11 31.11 31.11 0.8K
13:15 31.18 31.18 31.18 31.18 0.2K
13:30 31.19 31.19 31.19 31.19 0.5K
13:35 31.18 31.18 31.18 31.18 0.1K
13:40 31.23 31.23 31.23 31.23 0.0K
13:45 31.25 31.30 31.25 31.30 0.7K
13:50 31.30 31.30 31.30 31.30 0.0K
13:55 31.28 31.37 31.28 31.37 0.4K
14:00 31.33 31.39 31.33 31.39 0.9K
14:05 31.45 31.51 31.45 31.51 2.1K
14:20 31.38 31.38 31.38 31.38 4.1K
14:30 31.31 31.31 31.21 31.21 1.7K
14:35 31.29 31.29 31.29 31.29 0.0K
14:40 31.22 31.22 31.22 31.22 0.1K
14:50 31.14 31.21 31.14 31.21 0.4K
15:00 31.17 31.17 31.17 31.17 0.1K
15:10 31.17 31.19 31.17 31.19 0.2K
15:20 31.18 31.18 31.10 31.11 0.4K
15:25 31.05 31.05 31.05 31.05 0.1K
15:30 31.00 31.01 30.88 30.88 2.2K
15:40 30.87 30.87 30.84 30.84 2.9K
15:45 30.72 30.72 30.60 30.60 2.9K
15:50 30.46 30.48 30.40 30.40 0.7K
15:55 30.45 30.45 30.45 30.45 5.7K
16:00 30.45 30.45 30.31 30.41 0.7K
16:05 30.45 30.58 30.45 30.58 7.2K
16:15 30.71 30.71 30.67 30.67 1.3K
16:20 30.85 30.90 30.80 30.90 5.6K
16:25 30.97 31.02 30.97 31.01 5.2K
16:30 31.02 31.02 30.96 31.00 1.1K
16:35 30.96 30.96 30.96 30.96 0.2K
16:40 30.83 30.83 30.81 30.81 0.0K
16:45 30.79 30.79 30.79 30.79 0.7K
16:50 30.91 30.91 30.91 30.91 0.1K
16:55 30.91 30.91 30.88 30.88 0.5K
17:00 30.85 30.85 30.79 30.79 0.2K
17:05 30.70 30.74 30.70 30.74 0.1K
17:10 30.71 30.71 30.71 30.71 0.1K
17:15 30.71 30.71 30.71 30.71 0.0K
17:20 30.50 30.50 30.50 30.50 0.0K
17:25 30.50 30.60 30.50 30.57 1.0K
17:30 30.54 30.54 30.54 30.54 0.1K
17:35 30.51 30.51 30.51 30.51 0.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar