WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.54 32.54 32.54 32.54 0.2K
09:10 32.50 32.50 32.45 32.45 0.1K
09:15 32.43 32.44 32.43 32.44 0.2K
09:30 32.56 32.56 32.47 32.51 7.2K
09:40 32.45 32.45 32.45 32.45 0.0K
09:45 32.49 32.49 32.47 32.47 2.2K
09:50 32.43 32.43 32.43 32.43 0.0K
10:00 32.43 32.45 32.43 32.45 0.1K
10:10 32.42 32.42 32.35 32.35 0.0K
10:15 32.34 32.35 32.34 32.35 0.1K
10:20 32.36 32.39 32.36 32.39 0.7K
10:25 32.45 32.45 32.45 32.45 0.9K
10:30 32.47 32.47 32.39 32.39 0.0K
10:40 32.49 32.49 32.49 32.49 0.6K
10:45 32.47 32.47 32.47 32.47 0.0K
10:50 32.51 32.51 32.51 32.51 0.1K
10:55 32.48 32.48 32.45 32.45 2.0K
11:00 32.43 32.43 32.43 32.43 0.0K
11:10 32.38 32.38 32.36 32.36 0.2K
11:15 32.33 32.33 32.33 32.33 0.4K
11:20 32.38 32.38 32.38 32.38 0.0K
11:30 32.20 32.20 32.20 32.20 0.1K
11:35 32.18 32.18 32.18 32.18 0.0K
11:40 32.17 32.17 32.17 32.17 0.0K
12:05 32.26 32.28 32.26 32.28 0.0K
12:25 32.32 32.32 32.32 32.32 0.0K
12:35 32.34 32.38 32.34 32.38 0.1K
12:45 32.35 32.35 32.31 32.31 0.1K
12:50 32.22 32.22 32.19 32.19 0.5K
12:55 32.16 32.17 32.10 32.10 1.8K
13:00 32.13 32.13 32.11 32.11 0.9K
13:05 32.12 32.12 32.12 32.12 1.0K
13:10 32.24 32.24 32.24 32.24 0.0K
13:15 32.06 32.06 32.06 32.06 0.1K
13:20 32.09 32.09 32.05 32.05 0.2K
13:25 32.00 32.00 32.00 32.00 0.1K
13:50 31.95 31.95 31.95 31.95 0.2K
14:05 32.04 32.04 32.00 32.01 0.1K
14:10 32.07 32.07 32.07 32.07 0.0K
14:15 32.03 32.03 32.03 32.03 0.0K
14:20 32.19 32.19 32.19 32.19 0.0K
14:30 32.18 32.18 32.18 32.18 0.2K
14:35 32.24 32.24 32.24 32.24 0.1K
14:45 32.22 32.28 32.22 32.28 0.4K
14:50 32.29 32.29 32.29 32.29 0.5K
14:55 32.35 32.35 32.35 32.35 0.1K
15:00 32.34 32.34 32.34 32.34 0.3K
15:05 32.36 32.36 32.36 32.36 0.1K
15:15 32.33 32.33 32.33 32.33 0.0K
15:30 32.21 32.21 32.18 32.18 0.2K
15:35 32.29 32.34 32.29 32.34 0.1K
15:40 32.30 32.30 32.28 32.28 0.2K
15:45 32.35 32.35 32.35 32.35 0.2K
15:50 32.22 32.22 32.22 32.22 1.0K
16:00 32.24 32.24 32.24 32.24 0.4K
16:05 32.34 32.38 32.33 32.33 0.0K
16:10 32.34 32.34 32.27 32.27 0.2K
16:15 32.34 32.34 32.34 32.34 0.0K
16:30 32.36 32.36 32.36 32.36 0.1K
16:35 32.40 32.40 32.40 32.40 0.0K
16:45 32.55 32.55 32.55 32.55 0.0K
16:50 32.63 32.79 32.63 32.73 0.3K
17:00 32.70 32.70 32.67 32.67 0.4K
17:05 32.48 32.48 32.45 32.45 0.1K
17:20 32.46 32.46 32.46 32.46 0.4K
17:25 32.46 32.46 32.38 32.38 1.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar