WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 32.64 32.64 32.64 32.64 0.7K
09:05 32.64 32.69 32.64 32.69 1.8K
09:10 32.73 32.73 32.71 32.71 0.5K
09:15 32.70 32.73 32.70 32.73 0.2K
09:20 32.70 32.70 32.66 32.66 0.1K
09:30 32.70 32.80 32.70 32.80 0.2K
09:35 32.83 32.84 32.83 32.84 0.4K
09:40 32.90 33.00 32.90 33.00 3.5K
09:45 32.97 32.97 32.97 32.97 0.8K
09:50 32.97 32.97 32.96 32.96 0.7K
09:55 32.94 32.97 32.94 32.94 0.3K
10:00 32.97 33.00 32.97 33.00 1.5K
10:05 32.94 32.94 32.89 32.91 0.3K
10:15 32.92 32.92 32.91 32.91 0.6K
10:20 32.93 32.93 32.93 32.93 0.0K
10:25 32.88 32.89 32.88 32.89 0.3K
10:35 32.90 32.91 32.90 32.91 0.6K
10:40 32.95 32.95 32.95 32.95 0.0K
10:45 33.00 33.00 33.00 33.00 0.3K
10:55 32.91 32.91 32.89 32.89 1.1K
11:00 32.94 32.94 32.94 32.94 0.0K
11:05 32.91 32.91 32.91 32.91 0.3K
11:10 32.91 32.91 32.91 32.91 0.1K
11:20 32.94 32.94 32.92 32.92 0.1K
11:25 32.89 32.89 32.89 32.89 0.1K
11:30 32.86 32.87 32.84 32.84 0.6K
11:50 32.89 32.89 32.89 32.89 0.0K
12:00 32.93 32.93 32.82 32.82 2.7K
12:05 32.83 32.83 32.79 32.79 2.6K
12:10 32.75 32.75 32.75 32.75 1.1K
12:20 32.65 32.65 32.65 32.65 0.1K
12:25 32.70 32.70 32.70 32.70 1.3K
12:30 32.69 32.74 32.69 32.74 0.2K
12:45 32.65 32.65 32.53 32.53 0.4K
12:50 32.60 32.60 32.60 32.60 0.2K
12:55 32.57 32.57 32.57 32.57 0.0K
13:05 32.47 32.47 32.47 32.47 0.2K
13:10 32.51 32.51 32.51 32.51 0.0K
13:15 32.54 32.54 32.54 32.54 0.0K
13:20 32.54 32.54 32.54 32.54 0.0K
13:40 32.41 32.45 32.41 32.45 0.1K
13:50 32.52 32.53 32.52 32.53 0.4K
14:00 32.63 32.63 32.63 32.63 0.2K
14:05 32.65 32.65 32.65 32.65 0.2K
14:15 32.65 32.65 32.65 32.65 0.0K
14:20 32.79 32.79 32.77 32.77 1.1K
14:25 32.80 32.85 32.80 32.85 0.5K
14:35 32.88 32.88 32.88 32.88 0.0K
14:40 32.91 32.91 32.91 32.91 0.3K
15:00 32.85 32.85 32.85 32.85 0.2K
15:10 32.79 32.83 32.79 32.81 0.1K
15:15 32.89 32.89 32.89 32.89 0.6K
15:25 33.00 33.00 33.00 33.00 0.7K
15:30 32.92 32.96 32.92 32.96 1.2K
15:35 32.90 32.90 32.90 32.90 3.0K
15:40 32.91 32.91 32.91 32.91 0.1K
15:45 32.79 32.83 32.79 32.83 0.6K
15:50 32.73 32.73 32.67 32.70 1.4K
15:55 32.65 32.65 32.65 32.65 0.1K
16:00 32.70 32.70 32.61 32.61 11.3K
16:05 32.45 32.45 32.31 32.31 2.6K
16:10 32.41 32.41 32.41 32.41 0.7K
16:15 32.52 32.52 32.47 32.47 0.3K
16:20 32.43 32.43 32.43 32.43 0.1K
16:25 32.51 32.51 32.51 32.51 0.1K
16:30 32.54 32.54 32.53 32.53 0.1K
16:35 32.40 32.40 32.40 32.40 0.2K
16:40 32.42 32.46 32.42 32.43 0.3K
16:45 32.48 32.48 32.48 32.48 1.4K
16:50 32.23 32.23 32.20 32.20 0.0K
16:55 32.22 32.28 32.22 32.25 1.5K
17:00 32.19 32.19 32.19 32.19 0.0K
17:05 32.12 32.12 32.12 32.12 0.0K
17:10 32.20 32.20 32.20 32.20 0.3K
17:15 32.16 32.16 32.16 32.16 0.1K
17:20 32.10 32.10 32.10 32.10 0.3K
17:25 32.12 32.12 32.08 32.08 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar