WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:10 32.01 32.01 32.01 32.01 6.8K
09:15 32.02 32.04 32.01 32.03 2.7K
09:20 32.02 32.06 32.00 32.05 0.7K
09:25 32.03 32.08 32.03 32.08 0.8K
09:30 32.10 32.10 32.00 32.01 4.0K
09:35 32.00 32.02 32.00 32.02 0.3K
09:40 32.02 32.03 31.97 31.99 0.9K
09:45 31.96 31.99 31.96 31.97 1.4K
09:50 31.92 31.96 31.92 31.96 0.4K
09:55 31.97 31.99 31.97 31.99 0.4K
10:00 31.98 31.98 31.98 31.98 0.2K
10:05 32.01 32.05 32.01 32.05 0.2K
10:10 32.05 32.08 32.04 32.04 1.2K
10:15 32.05 32.05 32.01 32.03 0.2K
10:20 32.04 32.10 32.04 32.10 2.1K
10:25 32.12 32.12 32.06 32.06 1.7K
10:30 32.14 32.14 32.13 32.13 1.0K
10:35 32.11 32.11 32.00 32.00 2.2K
10:40 32.05 32.05 31.98 31.98 0.6K
10:45 32.00 32.00 31.89 31.90 1.6K
10:50 31.96 31.96 31.85 31.89 3.3K
11:00 31.92 31.92 31.92 31.92 0.3K
11:05 31.94 31.94 31.92 31.92 2.1K
11:10 31.90 31.90 31.90 31.90 0.1K
11:15 31.89 31.89 31.89 31.89 0.4K
11:20 31.87 31.87 31.87 31.87 0.2K
11:25 31.84 31.87 31.84 31.87 0.2K
11:35 31.77 31.77 31.77 31.77 0.3K
11:40 31.80 31.80 31.80 31.80 0.0K
11:45 31.76 31.76 31.74 31.74 1.0K
11:50 31.80 31.84 31.80 31.84 0.5K
12:00 31.88 31.88 31.86 31.86 0.3K
12:05 31.85 31.85 31.85 31.85 0.3K
12:10 31.88 31.94 31.88 31.94 0.9K
12:15 31.95 31.96 31.95 31.96 0.4K
12:20 31.91 31.92 31.91 31.92 3.5K
12:25 31.87 31.87 31.87 31.87 0.1K
12:30 31.89 31.89 31.89 31.89 2.2K
12:35 31.95 31.96 31.95 31.96 0.2K
12:40 32.00 32.04 32.00 32.04 0.7K
12:45 32.10 32.17 32.10 32.17 0.1K
13:05 32.13 32.13 32.00 32.00 0.7K
13:10 32.12 32.12 32.07 32.07 0.1K
13:15 32.04 32.11 32.04 32.11 0.0K
13:20 32.12 32.20 32.10 32.20 1.0K
13:25 32.27 32.27 32.27 32.27 0.0K
13:35 32.21 32.21 32.21 32.21 0.0K
13:40 32.20 32.20 32.20 32.20 0.9K
13:45 32.17 32.19 32.15 32.19 0.3K
13:50 32.18 32.18 32.18 32.18 0.2K
13:55 32.14 32.14 32.12 32.12 2.1K
14:00 31.97 32.06 31.97 32.06 0.3K
14:10 32.00 32.07 32.00 32.05 1.2K
14:15 32.05 32.09 32.04 32.04 0.4K
14:20 32.05 32.05 32.05 32.05 0.1K
14:30 32.16 32.16 32.06 32.10 0.3K
14:35 32.15 32.15 32.15 32.15 0.6K
14:40 32.17 32.17 32.17 32.17 0.1K
14:45 32.22 32.22 32.22 32.22 0.1K
14:50 32.18 32.18 32.13 32.13 1.4K
15:00 32.13 32.13 32.04 32.04 0.1K
15:05 32.00 32.00 31.88 31.88 0.4K
15:10 31.85 31.85 31.85 31.85 0.4K
15:15 31.85 31.91 31.85 31.91 0.0K
15:20 31.93 31.93 31.93 31.93 0.2K
15:25 31.87 31.88 31.86 31.86 1.8K
15:35 32.00 32.04 32.00 32.04 0.1K
15:45 32.11 32.17 32.10 32.17 0.0K
15:50 32.20 32.20 32.20 32.20 0.6K
15:55 32.20 32.20 32.18 32.18 3.1K
16:00 32.23 32.23 32.18 32.18 0.0K
16:05 32.20 32.20 32.14 32.14 0.2K
16:10 32.05 32.05 32.00 32.05 1.7K
16:15 32.25 32.36 32.25 32.36 0.7K
16:20 32.31 32.35 32.30 32.34 1.6K
16:25 32.23 32.23 32.17 32.17 0.3K
16:30 32.37 32.37 32.37 32.37 0.9K
16:35 32.33 32.33 32.32 32.32 0.5K
16:40 32.30 32.32 32.29 32.29 0.7K
16:45 32.41 32.45 32.41 32.43 0.9K
16:50 32.30 32.30 32.30 32.30 0.0K
16:55 32.30 32.30 32.30 32.30 0.0K
17:00 32.30 32.34 32.26 32.26 0.4K
17:05 32.30 32.30 32.20 32.20 0.4K
17:10 32.24 32.32 32.24 32.32 0.7K
17:15 32.29 32.29 32.29 32.29 0.1K
17:20 32.28 32.28 32.27 32.27 0.1K
17:25 32.23 32.23 32.17 32.17 0.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar