Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 25.17 | 25.17 | 25.17 | 25.17 | 0.6K |
| 09:05 | 25.15 | 25.15 | 25.15 | 25.15 | 2.0K |
| 09:20 | 25.12 | 25.14 | 25.11 | 25.11 | 1.9K |
| 09:25 | 25.13 | 25.13 | 25.13 | 25.13 | 0.9K |
| 09:35 | 25.05 | 25.05 | 25.05 | 25.05 | 0.3K |
| 09:45 | 25.00 | 25.02 | 25.00 | 25.02 | 0.5K |
| 10:00 | 25.01 | 25.01 | 24.97 | 24.97 | 0.8K |
| 10:05 | 24.98 | 24.98 | 24.97 | 24.97 | 1.0K |
| 10:10 | 24.97 | 24.97 | 24.96 | 24.96 | 0.6K |
| 10:15 | 24.93 | 24.95 | 24.93 | 24.95 | 0.4K |
| 10:40 | 25.09 | 25.09 | 25.07 | 25.07 | 0.2K |
| 10:45 | 25.05 | 25.05 | 25.05 | 25.05 | 0.7K |
| 10:50 | 25.04 | 25.04 | 25.04 | 25.04 | 0.1K |
| 11:05 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0K |
| 11:20 | 25.08 | 25.08 | 25.08 | 25.08 | 2.2K |
| 11:30 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0K |
| 11:35 | 25.08 | 25.08 | 25.05 | 25.07 | 0.2K |
| 11:40 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0K |
| 12:15 | 25.03 | 25.03 | 25.03 | 25.03 | 0.1K |
| 12:30 | 25.03 | 25.03 | 25.00 | 25.00 | 0.1K |
| 12:40 | 24.99 | 24.99 | 24.99 | 24.99 | 0.1K |
| 13:10 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |
| 13:25 | 24.97 | 24.97 | 24.97 | 24.97 | 0.2K |
| 13:30 | 24.97 | 24.99 | 24.97 | 24.99 | 2.0K |
| 13:55 | 25.10 | 25.10 | 25.10 | 25.10 | 2.1K |
| 14:10 | 25.11 | 25.11 | 25.11 | 25.11 | 0.1K |
| 14:15 | 25.09 | 25.09 | 25.09 | 25.09 | 0.5K |
| 14:20 | 25.04 | 25.04 | 25.04 | 25.04 | 2.0K |
| 14:25 | 25.10 | 25.10 | 25.10 | 25.10 | 0.1K |
| 14:30 | 25.14 | 25.29 | 25.14 | 25.29 | 4.9K |
| 14:35 | 25.29 | 25.29 | 25.26 | 25.26 | 3.0K |
| 14:50 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 15:00 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0K |
| 15:05 | 25.36 | 25.37 | 25.34 | 25.37 | 0.4K |
| 15:15 | 25.41 | 25.41 | 25.41 | 25.41 | 2.0K |
| 15:20 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 15:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:45 | 25.70 | 25.78 | 25.70 | 25.78 | 3.9K |
| 15:50 | 25.82 | 25.85 | 25.82 | 25.85 | 1.3K |
| 15:55 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0K |
| 16:00 | 25.81 | 25.81 | 25.76 | 25.76 | 0.4K |
| 16:05 | 25.77 | 25.85 | 25.77 | 25.85 | 0.4K |
| 16:10 | 25.83 | 25.83 | 25.83 | 25.83 | 0.7K |
| 16:15 | 25.84 | 25.84 | 25.80 | 25.80 | 0.5K |
| 16:20 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 16:35 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0K |
| 16:40 | 25.65 | 25.65 | 25.45 | 25.51 | 0.6K |
| 16:45 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 17:00 | 25.16 | 25.16 | 25.16 | 25.16 | 3.5K |
| 17:05 | 25.36 | 25.36 | 25.36 | 25.36 | 0.1K |
| 17:10 | 25.31 | 25.31 | 25.26 | 25.30 | 0.1K |
| 17:20 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 17:35 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0K |