WisdomTree Physical Ethereum ETC (A3GQ45)

WETH
🏛️ Deutschland →
33.33
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 21.45 21.45 21.45 21.45 1.0K
09:15 21.47 21.48 21.47 21.48 0.2K
09:35 21.52 21.52 21.52 21.52 20.0K
10:10 21.55 21.55 21.55 21.55 0.0K
10:15 21.52 21.52 21.52 21.52 0.2K
10:30 21.56 21.57 21.56 21.56 0.2K
10:35 21.56 21.56 21.56 21.56 0.1K
10:40 21.62 21.62 21.62 21.62 0.0K
10:45 21.59 21.59 21.59 21.59 0.0K
10:55 21.66 21.66 21.66 21.66 0.0K
11:00 21.63 21.63 21.63 21.63 0.2K
11:05 21.60 21.60 21.60 21.60 0.5K
11:10 21.62 21.62 21.62 21.62 0.1K
11:15 21.57 21.57 21.57 21.57 0.1K
11:45 21.50 21.50 21.50 21.50 0.2K
11:55 21.53 21.53 21.53 21.53 0.4K
12:00 21.50 21.50 21.50 21.50 0.1K
12:05 21.46 21.46 21.46 21.46 0.4K
12:20 21.45 21.45 21.45 21.45 0.0K
12:25 21.47 21.47 21.47 21.47 0.4K
13:00 21.44 21.44 21.44 21.44 0.4K
13:10 21.43 21.43 21.43 21.43 0.0K
13:15 21.40 21.40 21.40 21.40 0.2K
13:20 21.40 21.40 21.40 21.40 0.2K
13:30 21.45 21.45 21.44 21.44 0.1K
13:35 21.45 21.45 21.45 21.45 1.0K
13:50 21.47 21.47 21.47 21.47 0.0K
14:15 21.40 21.40 21.36 21.36 1.4K
15:15 21.29 21.29 21.25 21.25 0.7K
15:45 21.37 21.37 21.37 21.37 0.7K
15:55 21.42 21.43 21.42 21.43 0.0K
16:05 21.49 21.49 21.40 21.40 1.7K
16:10 21.36 21.36 21.28 21.28 0.1K
16:15 21.24 21.29 21.24 21.29 3.5K
16:20 21.33 21.33 21.33 21.33 0.0K
16:30 21.27 21.27 21.27 21.27 0.0K
16:35 21.17 21.18 21.17 21.18 1.3K
16:40 21.23 21.23 21.23 21.23 0.5K
16:50 21.24 21.24 21.21 21.21 0.6K
16:55 21.19 21.19 21.18 21.18 1.4K
17:00 21.18 21.21 21.18 21.21 0.8K
17:05 21.22 21.22 21.22 21.22 0.0K
17:20 21.25 21.25 21.25 21.25 0.0K
17:25 21.25 21.25 21.25 21.25 1.3K
17:35 21.25 21.25 21.25 21.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar